Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1350 0.1400 0.1350 0.1350 208,500 -0.01(-3.57%)
Apr 01, 2025 0.1550 0.1550 0.1400 0.1400 151,900 -0.00(-3.45%)
Mar 31, 2025 0.1550 0.1550 0.1450 0.1450 29,320 -0.03(-14.71%)
Mar 25, 2025 0.1700 0 +0.01(+6.25%)
Mar 24, 2025 0.1550 0.1600 0.1450 0.1600 64,500 +0.02(+10.34%)
Mar 21, 2025 0.1550 0.1550 0.1450 0.1450 32,900 -0.02(-9.38%)
Mar 20, 2025 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Mar 18, 2025 0.1600 200 +0.01(+3.23%)
Mar 14, 2025 0.1550 0 -0.01(-3.13%)
Mar 13, 2025 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Mar 12, 2025 0.1550 0.1550 0.1550 0.1550 90,500 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 07, 2025 0.1550 0 +0.00(+0.00%)
Mar 05, 2025 0.1550 0 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 28, 2025 0.1600 0 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1600 0.1600 0.1600 8,200 +0.00(+0.00%)
Feb 26, 2025 0.1650 0.1650 0.1600 0.1600 31,600 -0.01(-5.88%)
Feb 25, 2025 0.1700 0.1700 0.1700 0.1700 2,100 +0.00(+0.00%)
Feb 20, 2025 0.1700 0 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 2,640 +0.01(+3.03%)
Feb 18, 2025 0.1650 0.1650 0.1650 0.1650 679 -0.01(-2.94%)
Feb 14, 2025 0.1700 0 +0.01(+6.25%)
Feb 13, 2025 0.1600 0.1600 0.1600 0.1600 15,100 -0.01(-3.03%)
Feb 12, 2025 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Feb 11, 2025 0.1550 0.1650 0.1550 0.1650 152,750 +0.01(+3.13%)
Feb 10, 2025 0.1650 0.1650 0.1600 0.1600 3,050 +0.00(+0.00%)
Feb 07, 2025 0.1700 0.1700 0.1600 0.1600 129,000 -0.01(-8.57%)
Feb 06, 2025 0.1700 0.1750 0.1650 0.1750 66,000 +0.00(+2.94%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 5,410 -0.00(-2.86%)
Feb 04, 2025 0.1700 0.1750 0.1700 0.1750 7,515 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.