Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1700 0.1850 0.1700 0.1850 63,800 +0.01(+8.82%)
Dec 19, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 17, 2024 0.1700 0 +0.00(+0.00%)
Dec 16, 2024 0.1600 0.1700 0.1600 0.1700 20,600 +0.01(+3.03%)
Dec 12, 2024 0.1650 0 -0.01(-2.94%)
Dec 11, 2024 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+6.25%)
Dec 10, 2024 0.1750 0.1750 0.1600 0.1600 18,000 -0.01(-3.03%)
Dec 09, 2024 0.1600 0.1650 0.1600 0.1650 23,280 +0.01(+3.13%)
Dec 06, 2024 0.1650 0.1650 0.1600 0.1600 11,100 -0.01(-3.03%)
Dec 05, 2024 0.1800 0.1800 0.1650 0.1650 18,084 +0.00(+0.00%)
Dec 04, 2024 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Dec 02, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2024 0.1700 0 -0.00(-2.86%)
Nov 27, 2024 0.1800 0.1800 0.1750 0.1750 28,000 -0.01(-2.78%)
Nov 26, 2024 0.1800 0.1800 0.1800 0.1800 51,000 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 535 +0.01(+6.06%)
Nov 21, 2024 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Nov 20, 2024 0.1800 0.1800 0.1600 0.1700 12,250 -0.01(-5.56%)
Nov 19, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Nov 18, 2024 0.1700 0.1700 0.1650 0.1650 38,150 -0.01(-2.94%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Nov 13, 2024 0.1750 0 +0.00(+0.00%)
Nov 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 11, 2024 0.1900 0.1900 0.1700 0.1700 78,713 -0.02(-12.82%)
Nov 07, 2024 0.1950 0 +0.01(+5.41%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1850 52,000 -0.01(-5.13%)
Nov 05, 2024 0.2200 0.2300 0.1900 0.1950 244,590 -0.02(-11.36%)
Nov 01, 2024 0.2200 50 -0.01(-4.35%)
Oct 31, 2024 0.2300 0.2300 0.2300 0.2300 8,600 +0.00(+0.00%)
Oct 30, 2024 0.2250 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Oct 29, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Oct 28, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 25, 2024 0.2400 0.2400 0.2400 0.2400 9,100 -0.01(-2.04%)
Oct 24, 2024 0.2300 0.2450 0.2300 0.2450 28,000 +0.03(+13.95%)
Oct 22, 2024 0.2150 0 -0.02(-6.52%)
Oct 21, 2024 0.2300 0.2450 0.2250 0.2300 30,650 +0.00(+0.00%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2300 19,400 +0.02(+6.98%)
Oct 17, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Oct 11, 2024 0.2150 0 +0.00(+0.00%)
Oct 10, 2024 0.2250 0.2250 0.2100 0.2150 44,000 -0.02(-10.42%)
Oct 08, 2024 0.2400 0 -0.01(-4.00%)
Oct 07, 2024 0.2350 0.2500 0.2350 0.2500 61,276 +0.03(+13.64%)
Oct 03, 2024 0.2200 0 -0.01(-2.22%)
Oct 02, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.