Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 12:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+3.45%)
Jul 31, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 30, 2025 0.1450 0.1500 0.1450 0.1450 50,500 -0.01(-6.45%)
Jul 28, 2025 0.1550 238 +0.01(+3.33%)
Jul 24, 2025 0.1500 0 -0.01(-3.23%)
Jul 23, 2025 0.1550 0.1550 0.1500 0.1550 106,800 -0.01(-3.13%)
Jul 21, 2025 0.1600 0 +0.01(+3.23%)
Jul 18, 2025 0.1550 0.1550 0.1550 0.1550 24,000 +0.00(+0.00%)
Jul 17, 2025 0.1550 0.1550 0.1500 0.1550 97,965 -0.01(-3.13%)
Jul 16, 2025 0.1750 0.1750 0.1450 0.1600 675,391 -0.02(-11.11%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 26,387 +0.01(+2.86%)
Jul 14, 2025 0.1750 0.1750 0.1650 0.1750 12,000 -0.01(-5.41%)
Jul 11, 2025 0.1700 0.1850 0.1650 0.1850 101,158 +0.01(+5.71%)
Jul 10, 2025 0.1650 0.1750 0.1650 0.1750 10,300 +0.01(+6.06%)
Jul 08, 2025 0.1650 0 -0.01(-2.94%)
Jul 07, 2025 0.1750 0.1750 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 03, 2025 0.1700 0 +0.00(+0.00%)
Jul 02, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jun 30, 2025 0.1600 0 -0.01(-3.03%)
Jun 27, 2025 0.1600 0.1650 0.1600 0.1650 91,000 +0.00(+0.00%)
Jun 26, 2025 0.1650 0.1650 0.1650 0.1650 30,500 +0.00(+0.00%)
Jun 25, 2025 0.1600 0.1650 0.1600 0.1650 7,660 +0.00(+0.00%)
Jun 23, 2025 0.1650 0 +0.00(+0.00%)
Jun 20, 2025 0.1650 0.1700 0.1650 0.1650 33,000 -0.01(-5.71%)
Jun 19, 2025 0.1700 0.1750 0.1700 0.1750 22,759 +0.01(+6.06%)
Jun 18, 2025 0.1650 0.1650 0.1650 0.1650 9,499 +0.00(+0.00%)
Jun 17, 2025 0.1700 0.1700 0.1650 0.1650 12,228 +0.00(+0.00%)
Jun 16, 2025 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 7,531 +0.01(+3.03%)
Jun 12, 2025 0.1650 0.1650 0.1650 0.1650 16,704 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1650 0.1550 0.1650 149,340 +0.01(+3.13%)
Jun 10, 2025 0.1650 0.1650 0.1600 0.1600 106,500 -0.01(-3.03%)
Jun 09, 2025 0.1700 0.1700 0.1650 0.1650 64,246 -0.01(-2.94%)
Jun 06, 2025 0.1700 0.1750 0.1700 0.1700 46,485 +0.00(+0.00%)
Jun 05, 2025 0.1700 0.1700 0.1700 0.1700 15,630 +0.00(+0.00%)
Jun 04, 2025 0.1650 0.1700 0.1650 0.1700 76,853 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.