Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.2650 +0.0250 (+10.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2400 0.2650 0.2400 0.2650 286,000 +0.03(+10.42%)
Jun 19, 2025 0.2500 0.2500 0.2400 0.2400 108,000 -0.01(-4.00%)
Jun 18, 2025 0.2500 0.2550 0.2400 0.2500 84,800 +0.01(+2.04%)
Jun 17, 2025 0.2400 0.2550 0.2350 0.2450 99,000 +0.01(+6.52%)
Jun 16, 2025 0.2400 0.2400 0.2300 0.2300 92,743 -0.00(-2.13%)
Jun 13, 2025 0.2450 0.2450 0.2300 0.2350 110,000 +0.00(+2.17%)
Jun 12, 2025 0.2350 0.2350 0.2300 0.2300 62,100 +0.00(+0.00%)
Jun 11, 2025 0.2400 0.2400 0.2300 0.2300 126,500 -0.00(-2.13%)
Jun 10, 2025 0.2300 0.2400 0.2300 0.2350 126,500 +0.01(+4.44%)
Jun 09, 2025 0.2400 0.2400 0.2150 0.2250 155,554 -0.01(-4.26%)
Jun 06, 2025 0.2200 0.2350 0.2100 0.2350 251,580 +0.02(+9.30%)
Jun 05, 2025 0.2300 0.2400 0.2030 0.2150 814,550 -0.01(-2.27%)
Jun 04, 2025 0.2500 0.2500 0.2100 0.2200 976,607 +0.01(+4.76%)
Jun 03, 2025 0.2400 0.2400 0.2100 0.2100 368,026 -0.02(-8.70%)
Jun 02, 2025 0.2650 0.2650 0.2180 0.2300 629,905 -0.04(-13.21%)
May 30, 2025 0.2500 0.2700 0.2500 0.2650 339,207 +0.01(+1.92%)
May 29, 2025 0.3400 0.3400 0.2600 0.2600 983,024 -0.08(-24.64%)
May 28, 2025 0.3800 0.3800 0.3400 0.3450 235,599 -0.03(-8.00%)
May 27, 2025 0.4000 0.4000 0.3750 0.3750 77,600 -0.02(-5.06%)
May 26, 2025 0.4000 0.4000 0.3950 0.3950 23,500 +0.00(+0.00%)
May 23, 2025 0.4100 0.4100 0.3800 0.3950 66,974 -0.01(-3.66%)
May 22, 2025 0.4200 0.4350 0.4100 0.4100 11,000 -0.02(-3.53%)
May 21, 2025 0.4200 0.4350 0.4200 0.4250 28,158 -0.02(-3.41%)
May 20, 2025 0.4350 0.4400 0.4350 0.4400 12,001 +0.01(+1.15%)
May 16, 2025 0.4350 0 -0.01(-2.25%)
May 15, 2025 0.4600 0.4600 0.4350 0.4450 113,304 -0.01(-2.20%)
May 14, 2025 0.3900 0.4600 0.3900 0.4550 511,900 +0.07(+16.67%)
May 13, 2025 0.3900 0.4000 0.3850 0.3900 28,528 +0.01(+1.30%)
May 12, 2025 0.3900 0.3950 0.3850 0.3850 118,150 +0.00(+0.00%)
May 09, 2025 0.3900 0.4000 0.3850 0.3850 41,095 +0.00(+0.00%)
May 08, 2025 0.4100 0.4100 0.3850 0.3850 75,000 -0.02(-3.75%)
May 07, 2025 0.4150 0.4150 0.4000 0.4000 9,000 -0.01(-3.61%)
May 06, 2025 0.4300 0.4350 0.4150 0.4150 34,500 -0.02(-3.49%)
May 05, 2025 0.4000 0.4300 0.4000 0.4300 42,334 +0.04(+10.26%)
May 02, 2025 0.4000 0.4050 0.3850 0.3900 15,948 -0.01(-1.27%)
May 01, 2025 0.3950 0.3950 0.3950 0.3950 3,000 +0.01(+1.28%)
Apr 30, 2025 0.3900 0.3950 0.3850 0.3900 17,000 +0.01(+1.30%)
Apr 29, 2025 0.4050 0.4050 0.3850 0.3850 11,500 -0.02(-3.75%)
Apr 28, 2025 0.3950 0.4100 0.3950 0.4000 11,466 +0.02(+3.90%)
Apr 25, 2025 0.3850 0.3850 0.3850 0.3850 20,147 -0.01(-2.53%)
Apr 24, 2025 0.4100 0.4150 0.3950 0.3950 33,075 -0.01(-2.47%)
Apr 23, 2025 0.4050 0.4100 0.4050 0.4050 3,700 +0.02(+5.19%)
Apr 22, 2025 0.4100 0.4100 0.3850 0.3850 35,516 -0.02(-3.75%)
Apr 21, 2025 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-2.44%)
Apr 16, 2025 0.4100 0 +0.00(+0.00%)
Apr 15, 2025 0.4300 0.4500 0.4100 0.4100 49,108 -0.02(-4.65%)
Apr 14, 2025 0.4400 0.4400 0.4300 0.4300 6,000 -0.01(-2.27%)
Apr 11, 2025 0.4100 0.4400 0.4100 0.4400 38,900 +0.04(+10.00%)
Apr 10, 2025 0.3950 0.4100 0.3950 0.4000 19,500 +0.00(+0.00%)
Apr 09, 2025 0.3950 0.4100 0.3900 0.4000 48,230 +0.02(+3.90%)
Apr 08, 2025 0.4300 0.4300 0.3850 0.3850 31,000 -0.05(-11.49%)
Apr 07, 2025 0.4350 0.4350 0.4350 0.4350 10,278 -0.02(-3.33%)
Apr 04, 2025 0.4000 0.4500 0.3800 0.4500 93,306 +0.04(+9.76%)
Apr 03, 2025 0.4200 0.4200 0.4050 0.4100 27,262 -0.02(-4.65%)
Apr 02, 2025 0.4500 0.4500 0.4300 0.4300 38,000 -0.02(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.