Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.4100 0 +0.00(+0.00%)
Apr 15, 2025 0.4300 0.4500 0.4100 0.4100 49,108 -0.02(-4.65%)
Apr 14, 2025 0.4400 0.4400 0.4300 0.4300 6,000 -0.01(-2.27%)
Apr 11, 2025 0.4100 0.4400 0.4100 0.4400 38,900 +0.04(+10.00%)
Apr 10, 2025 0.3950 0.4100 0.3950 0.4000 19,500 +0.00(+0.00%)
Apr 09, 2025 0.3950 0.4100 0.3900 0.4000 48,230 +0.02(+3.90%)
Apr 08, 2025 0.4300 0.4300 0.3850 0.3850 31,000 -0.05(-11.49%)
Apr 07, 2025 0.4350 0.4350 0.4350 0.4350 10,278 -0.02(-3.33%)
Apr 04, 2025 0.4000 0.4500 0.3800 0.4500 143,988 +0.04(+9.76%)
Apr 03, 2025 0.4200 0.4200 0.4050 0.4100 27,262 -0.02(-4.65%)
Apr 02, 2025 0.4500 0.4500 0.4300 0.4300 38,000 -0.02(-4.44%)
Apr 01, 2025 0.4400 0.4500 0.4400 0.4500 17,500 +0.02(+4.65%)
Mar 31, 2025 0.4550 0.4550 0.4300 0.4300 14,000 -0.02(-3.37%)
Mar 28, 2025 0.5700 0.5700 0.4450 0.4450 315,880 -0.12(-21.93%)
Mar 27, 2025 0.5800 0.5800 0.5600 0.5700 21,500 -0.01(-1.72%)
Mar 26, 2025 0.6000 0.6000 0.5700 0.5800 10,000 -0.02(-3.33%)
Mar 25, 2025 0.5600 0.6300 0.5400 0.6000 164,500 +0.04(+7.14%)
Mar 24, 2025 0.5600 0.5600 0.5400 0.5600 28,000 +0.00(+0.00%)
Mar 21, 2025 0.5500 0.5600 0.5500 0.5600 27,643 +0.00(+0.00%)
Mar 20, 2025 0.5400 0.5600 0.5400 0.5600 64,709 +0.03(+5.66%)
Mar 19, 2025 0.5200 0.5300 0.5200 0.5300 31,800 +0.01(+1.92%)
Mar 18, 2025 0.5100 0.5200 0.5100 0.5200 15,500 -0.01(-1.89%)
Mar 17, 2025 0.5200 0.5400 0.5100 0.5300 130,500 +0.02(+3.92%)
Mar 14, 2025 0.5100 0.5100 0.5000 0.5100 6,000 +0.01(+2.00%)
Mar 13, 2025 0.5000 0.5000 0.4900 0.5000 9,100 +0.01(+1.01%)
Mar 12, 2025 0.5300 0.5300 0.4900 0.4950 41,200 -0.02(-2.94%)
Mar 11, 2025 0.5000 0.5100 0.4950 0.5100 46,189 +0.00(+0.00%)
Mar 10, 2025 0.5100 0.5100 0.5000 0.5100 8,511 -0.03(-5.56%)
Mar 07, 2025 0.5700 0.5700 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 06, 2025 0.5400 0.5500 0.5400 0.5500 51,200 +0.02(+3.77%)
Mar 05, 2025 0.4900 0.5300 0.4850 0.5300 115,341 -0.01(-1.85%)
Mar 04, 2025 0.5000 0.5400 0.4800 0.5400 34,682 +0.05(+9.09%)
Mar 03, 2025 0.5300 0.5300 0.4900 0.4950 96,684 -0.01(-1.00%)
Feb 28, 2025 0.5600 0.5600 0.4900 0.5000 81,149 -0.05(-9.09%)
Feb 27, 2025 0.5800 0.6000 0.5500 0.5500 62,804 -0.02(-3.51%)
Feb 26, 2025 0.5800 0.5800 0.5700 0.5700 48,913 +0.00(+0.00%)
Feb 25, 2025 0.6200 0.6200 0.5500 0.5700 118,345 -0.05(-8.06%)
Feb 24, 2025 0.6200 0.6300 0.6100 0.6200 21,895 -0.01(-1.59%)
Feb 21, 2025 0.6200 0.6400 0.6200 0.6300 16,000 +0.01(+1.61%)
Feb 20, 2025 0.6300 0.6300 0.6000 0.6200 39,500 +0.00(+0.00%)
Feb 19, 2025 0.6400 0.6400 0.6200 0.6200 14,668 +0.01(+1.64%)
Feb 18, 2025 0.5800 0.6600 0.5800 0.6100 218,500 +0.03(+5.17%)
Feb 14, 2025 0.5800 0 +0.00(+0.00%)
Feb 13, 2025 0.5500 0.5900 0.5500 0.5800 190,002 +0.05(+9.43%)
Feb 12, 2025 0.5400 0.5700 0.5300 0.5300 151,505 +0.01(+1.92%)
Feb 11, 2025 0.5400 0.5400 0.5100 0.5200 56,000 +0.01(+1.96%)
Feb 10, 2025 0.5400 0.5400 0.5000 0.5100 278,430 -0.03(-5.56%)
Feb 07, 2025 0.6000 0.6100 0.5400 0.5400 233,193 -0.09(-14.29%)
Feb 06, 2025 0.7300 0.7400 0.6100 0.6300 282,712 -0.09(-12.50%)
Feb 05, 2025 0.8000 0.8000 0.7000 0.7200 241,125 -0.08(-10.00%)
Feb 04, 2025 0.5800 0.8300 0.5800 0.8000 348,964 +0.23(+40.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.