Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CCCM)

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9900	1.070	0.9700	1.050	37,701	+0.00(+0.00%)
Apr 16, 2026	1.020	1.060	1.020	1.050	7,830	+0.00(+0.00%)
Apr 15, 2026	1.050	1.050	1.040	1.050	2,444	+0.05(+5.00%)
Apr 14, 2026	0.9800	1.020	0.9800	1.000	31,362	+0.02(+2.04%)
Apr 13, 2026	0.9800	0.9800	0.9800	0.9800	586	+0.06(+6.52%)
Apr 10, 2026	0.9800	0.9900	0.9000	0.9200	40,393	-0.09(-8.91%)
Apr 09, 2026	1.000	1.010	1.000	1.010	29,754	+0.01(+1.00%)
Apr 08, 2026	1.040	1.040	0.9600	1.000	31,244	+0.00(+0.00%)
Apr 07, 2026	1.030	1.030	0.9400	1.000	24,060	-0.06(-5.66%)
Apr 06, 2026	1.000	1.060	0.9600	1.060	5,200	+0.02(+1.92%)
Apr 02, 2026				1.040	0	+0.06(+6.12%)
Apr 01, 2026	1.050	1.060	0.9800	0.9800	26,568	+0.02(+2.08%)
Mar 31, 2026	0.9300	0.9600	0.9300	0.9600	88,076	-0.06(-5.88%)
Mar 30, 2026	0.9100	1.020	0.9100	1.020	42,880	+0.06(+6.25%)
Mar 27, 2026	0.9200	0.9700	0.9200	0.9600	8,225	-0.02(-2.04%)
Mar 26, 2026	1.010	1.080	0.9800	0.9800	15,008	-0.06(-5.77%)
Mar 25, 2026	1.020	1.130	1.020	1.040	5,979	-0.03(-2.80%)
Mar 24, 2026	1.140	1.140	1.070	1.070	12,292	-0.07(-6.14%)
Mar 23, 2026	0.8800	1.300	0.8500	1.140	105,242	+0.26(+29.55%)
Mar 20, 2026	1.030	1.030	0.8800	0.8800	91,919	-0.19(-17.76%)
Mar 19, 2026	1.130	1.160	1.000	1.070	154,806	-0.10(-8.55%)
Mar 18, 2026	1.230	1.230	1.150	1.170	21,600	+0.01(+0.86%)
Mar 17, 2026	1.180	1.200	1.160	1.160	52,700	-0.07(-5.69%)
Mar 16, 2026	1.230	1.230	1.200	1.230	18,824	+0.02(+1.65%)
Mar 13, 2026	1.270	1.270	1.210	1.210	6,925	-0.05(-3.97%)
Mar 12, 2026	1.290	1.300	1.200	1.260	30,000	-0.04(-3.08%)
Mar 11, 2026	1.300	1.300	1.300	1.300	9,039	+0.05(+4.00%)
Mar 10, 2026	1.290	1.290	1.250	1.250	16,355	+0.03(+2.46%)
Mar 09, 2026	1.190	1.300	1.190	1.220	29,610	+0.10(+8.93%)
Mar 06, 2026	1.130	1.180	1.120	1.120	30,100	-0.01(-0.88%)
Mar 05, 2026	1.160	1.160	1.110	1.130	39,220	-0.02(-1.74%)
Mar 04, 2026	1.160	1.180	1.150	1.150	30,798	-0.02(-1.71%)
Mar 03, 2026	1.190	1.230	1.150	1.170	41,933	-0.02(-1.68%)
Mar 02, 2026	1.260	1.260	1.190	1.190	24,929	-0.02(-1.65%)
Feb 27, 2026	1.250	1.270	1.210	1.210	12,765	-0.04(-3.20%)
Feb 26, 2026	1.210	1.250	1.210	1.250	36,221	+0.05(+4.17%)
Feb 25, 2026	1.220	1.300	1.200	1.200	129,535	-0.02(-1.64%)
Feb 24, 2026	1.210	1.230	1.210	1.220	13,500	+0.01(+0.83%)
Feb 23, 2026	1.240	1.240	1.210	1.210	12,105	-0.01(-0.82%)
Feb 20, 2026	1.230	1.230	1.210	1.220	35,740	+0.00(+0.00%)
Feb 19, 2026	1.250	1.290	1.200	1.220	66,200	-0.05(-3.94%)
Feb 18, 2026	1.220	1.270	1.200	1.270	22,189	+0.05(+4.10%)
Feb 17, 2026	1.290	1.290	1.150	1.220	41,501	-0.07(-5.43%)
Feb 13, 2026				1.290	0	+0.00(+0.00%)
Feb 12, 2026	1.310	1.320	1.290	1.290	57,264	-0.03(-2.27%)
Feb 11, 2026	1.380	1.380	1.310	1.320	31,470	-0.03(-2.22%)
Feb 10, 2026	1.340	1.380	1.330	1.350	45,584	+0.02(+1.50%)
Feb 09, 2026	1.330	1.330	1.310	1.330	98,923	+0.04(+3.10%)
Feb 06, 2026	1.260	1.320	1.260	1.290	72,541	-0.01(-0.77%)
Feb 05, 2026	1.260	1.330	1.200	1.300	59,600	+0.00(+0.00%)
Feb 04, 2026	1.340	1.350	1.290	1.300	46,815	-0.04(-2.99%)
Feb 03, 2026	1.250	1.400	1.240	1.340	122,602	+0.10(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CCCM)

Historical Prices