Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1650 0.1650 0.1600 0.1650 249,000 +0.00(+0.00%)
Dec 17, 2025 0.1650 0.1650 0.1600 0.1650 114,690 +0.00(+0.00%)
Dec 16, 2025 0.1650 0.1700 0.1600 0.1650 179,060 +0.00(+0.00%)
Dec 15, 2025 0.1650 0.1700 0.1650 0.1650 50,615 +0.00(+0.00%)
Dec 12, 2025 0.1650 0.1650 0.1650 0.1650 35,500 +0.00(+0.00%)
Dec 11, 2025 0.1650 0.1650 0.1650 0.1650 185,126 -0.01(-2.94%)
Dec 10, 2025 0.1650 0.1700 0.1650 0.1700 147,360 +0.01(+6.25%)
Dec 09, 2025 0.1650 0.1650 0.1600 0.1600 70,600 -0.01(-5.88%)
Dec 08, 2025 0.1650 0.1700 0.1650 0.1700 26,401 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1700 0.1650 0.1700 125,600 +0.01(+3.03%)
Dec 04, 2025 0.1700 0.1700 0.1600 0.1650 312,600 -0.01(-2.94%)
Dec 03, 2025 0.1750 0.1750 0.1650 0.1700 541,300 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 5,067 -0.01(-5.56%)
Dec 01, 2025 0.1800 0.1800 0.1750 0.1800 188,601 +0.01(+2.86%)
Nov 28, 2025 0.1750 0.1800 0.1750 0.1750 152,504 +0.00(+2.94%)
Nov 27, 2025 0.1700 0.1700 0.1700 0.1700 8,200 +0.00(+0.00%)
Nov 26, 2025 0.1550 0.1700 0.1550 0.1700 162,500 +0.01(+3.03%)
Nov 25, 2025 0.1750 0.1750 0.1550 0.1650 534,300 -0.01(-2.94%)
Nov 24, 2025 0.1700 0.1750 0.1700 0.1700 295,165 +0.00(+0.00%)
Nov 21, 2025 0.1600 0.1700 0.1600 0.1700 122,000 +0.00(+0.00%)
Nov 20, 2025 0.1650 0.1700 0.1650 0.1700 61,000 +0.01(+3.03%)
Nov 19, 2025 0.1650 0.1700 0.1650 0.1650 149,600 -0.01(-2.94%)
Nov 18, 2025 0.1600 0.1700 0.1600 0.1700 160,933 +0.02(+9.68%)
Nov 17, 2025 0.1600 0.1600 0.1550 0.1550 141,323 -0.01(-3.13%)
Nov 14, 2025 0.1600 0.1600 0.1600 0.1600 132,500 +0.00(+0.00%)
Nov 13, 2025 0.1650 0.1650 0.1600 0.1600 737,240 -0.01(-5.88%)
Nov 12, 2025 0.1650 0.1700 0.1650 0.1700 570,600 +0.01(+3.03%)
Nov 11, 2025 0.1600 0.1650 0.1600 0.1650 143,100 +0.00(+0.00%)
Nov 10, 2025 0.1750 0.1750 0.1650 0.1650 301,500 -0.01(-2.94%)
Nov 07, 2025 0.1750 0.1750 0.1700 0.1700 70,100 -0.00(-2.86%)
Nov 06, 2025 0.1750 0.1750 0.1750 0.1750 40,200 +0.01(+6.06%)
Nov 05, 2025 0.1750 0.1750 0.1650 0.1650 216,817 -0.01(-2.94%)
Nov 04, 2025 0.1800 0.1800 0.1700 0.1700 430,877 -0.01(-5.56%)
Nov 03, 2025 0.1800 0.1800 0.1800 0.1800 26,185 +0.00(+0.00%)
Oct 31, 2025 0.1850 0.1850 0.1800 0.1800 125,718 -0.01(-2.70%)
Oct 30, 2025 0.2000 0.2000 0.1800 0.1850 383,908 -0.02(-7.50%)
Oct 29, 2025 0.1950 0.2000 0.1900 0.2000 53,000 +0.01(+5.26%)
Oct 28, 2025 0.1900 0.1900 0.1850 0.1900 21,300 +0.00(+0.00%)
Oct 27, 2025 0.2000 0.2000 0.1900 0.1900 156,600 -0.01(-2.56%)
Oct 24, 2025 0.1900 0.1950 0.1900 0.1950 15,700 +0.01(+5.41%)
Oct 23, 2025 0.2000 0.2000 0.1850 0.1850 324,650 -0.02(-7.50%)
Oct 22, 2025 0.1850 0.2000 0.1850 0.2000 294,500 +0.02(+8.11%)
Oct 21, 2025 0.1850 0.1850 0.1800 0.1850 819,600 +0.01(+2.78%)
Oct 20, 2025 0.1800 0.1800 0.1750 0.1800 136,900 +0.00(+0.00%)
Oct 17, 2025 0.1850 0.1850 0.1800 0.1800 201,990 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1850 0.1800 0.1800 192,800 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1800 0.1750 0.1800 316,836 +0.01(+2.86%)
Oct 14, 2025 0.1750 0.1800 0.1700 0.1750 23,300 +0.00(+0.00%)
Oct 10, 2025 0.1750 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1800 0.1750 0.1750 146,763 -0.01(-2.78%)
Oct 08, 2025 0.1750 0.1850 0.1750 0.1800 244,000 +0.01(+2.86%)
Oct 07, 2025 0.1800 0.1800 0.1750 0.1750 137,912 -0.01(-5.41%)
Oct 06, 2025 0.1800 0.1850 0.1800 0.1850 151,555 +0.01(+2.78%)
Oct 03, 2025 0.1800 0.1800 0.1800 0.1800 226,100 +0.00(+0.00%)
Oct 02, 2025 0.1850 0.1850 0.1800 0.1800 16,021 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.