Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FKM )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1200 0.1250 0.1150 0.1250 311,500 +0.01(+8.70%)
Mar 12, 2025 0.1300 0.1300 0.1150 0.1150 1,189,500 -0.01(-11.54%)
Mar 11, 2025 0.1250 0.1400 0.1250 0.1300 1,403,415 +0.01(+8.33%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1200 720,500 -0.01(-7.69%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1300 141,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 82,000 +0.00(+0.00%)
Mar 05, 2025 0.1400 0.1400 0.1350 0.1350 190,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1350 0.1350 256,000 -0.01(-3.57%)
Mar 03, 2025 0.1400 0.1500 0.1400 0.1400 62,900 -0.00(-3.45%)
Feb 28, 2025 0.1500 0.1500 0.1450 0.1450 404,500 +0.00(+0.00%)
Feb 27, 2025 0.1400 0.1500 0.1400 0.1450 396,000 +0.00(+3.57%)
Feb 26, 2025 0.1400 0.1450 0.1400 0.1400 266,700 +0.00(+0.00%)
Feb 25, 2025 0.1450 0.1450 0.1400 0.1400 179,500 -0.01(-6.67%)
Feb 24, 2025 0.1550 0.1550 0.1500 0.1500 97,600 -0.01(-3.23%)
Feb 21, 2025 0.1600 0.1600 0.1550 0.1550 62,000 -0.01(-6.06%)
Feb 20, 2025 0.1550 0.1650 0.1450 0.1650 456,500 +0.02(+10.00%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 188,500 +0.00(+0.00%)
Feb 18, 2025 0.1350 0.1550 0.1350 0.1500 626,760 +0.02(+15.38%)
Feb 14, 2025 0.1300 0 -0.01(-3.70%)
Feb 13, 2025 0.1350 0.1350 0.1350 0.1350 243,200 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1350 0.1350 284,562 -0.01(-10.00%)
Feb 11, 2025 0.1400 0.1500 0.1400 0.1500 49,200 +0.01(+7.14%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 512,263 +0.00(+0.00%)
Feb 07, 2025 0.1450 0.1450 0.1400 0.1400 264,214 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1300 0.1400 1,085,048 -0.02(-12.50%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1600 215,030 +0.00(+0.00%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 417,700 +0.01(+3.23%)
Feb 03, 2025 0.1500 0.1550 0.1500 0.1550 436,500 +0.01(+3.33%)
Jan 31, 2025 0.1700 0.1700 0.1500 0.1500 837,105 -0.02(-9.09%)
Jan 30, 2025 0.1750 0.1750 0.1650 0.1650 453,420 -0.01(-2.94%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jan 28, 2025 0.1650 0.1850 0.1650 0.1750 480,000 +0.01(+9.37%)
Jan 27, 2025 0.1800 0.1800 0.1600 0.1600 385,000 -0.01(-8.57%)
Jan 24, 2025 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jan 23, 2025 0.1650 0.1850 0.1650 0.1750 319,330 +0.01(+6.06%)
Jan 21, 2025 0.1650 0 -0.01(-5.71%)
Jan 20, 2025 0.1750 0.1750 0.1750 0.1750 75,000 +0.01(+6.06%)
Jan 17, 2025 0.1650 0.1700 0.1650 0.1650 117,200 -0.01(-5.71%)
Jan 16, 2025 0.1800 0.1800 0.1750 0.1750 329,610 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1650 0.1750 182,500 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Jan 13, 2025 0.1800 0.1800 0.1650 0.1700 271,800 -0.01(-8.11%)
Jan 10, 2025 0.1950 0.1950 0.1800 0.1850 174,962 -0.02(-7.50%)
Jan 09, 2025 0.1600 0.2000 0.1450 0.2000 1,497,120 +0.04(+25.00%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 82,242 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1600 130,258 +0.00(+0.00%)
Jan 06, 2025 0.1550 0.1600 0.1550 0.1600 539,000 +0.01(+3.23%)
Jan 03, 2025 0.1500 0.1550 0.1500 0.1550 240,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.