Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2000 0.1950 14,000 +0.01(+2.63%)
Jul 02, 2025 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Jun 30, 2025 0.1800 0 -0.01(-5.26%)
Jun 27, 2025 0.2250 0.2250 0.1800 0.1900 207,100 -0.04(-15.56%)
Jun 26, 2025 0.2300 0.2300 0.2250 0.2250 14,000 +0.00(+0.00%)
Jun 25, 2025 0.2250 0.2250 0.2250 0.2250 38,375 -0.01(-2.17%)
Jun 20, 2025 0.2300 0 +0.00(+0.00%)
Jun 18, 2025 0.2300 0 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 86,319 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.2300 0.2300 78,000 +0.00(+0.00%)
Jun 13, 2025 0.2350 0.2350 0.2300 0.2300 40,500 -0.01(-6.12%)
Jun 12, 2025 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+4.26%)
Jun 11, 2025 0.2350 0.2350 0.2350 0.2350 3,000 -0.02(-6.00%)
Jun 09, 2025 0.2500 0 +0.02(+11.11%)
Jun 05, 2025 0.2250 100 -0.01(-2.17%)
Jun 04, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2300 0.2300 115,500 +0.00(+0.00%)
Jun 02, 2025 0.2400 0.2400 0.2300 0.2300 121,000 -0.01(-4.17%)
May 30, 2025 0.2400 0.2400 0.2400 0.2400 40,000 -0.02(-5.88%)
May 29, 2025 0.2400 0.2550 0.2400 0.2550 92,500 +0.02(+6.25%)
May 28, 2025 0.2500 0.2500 0.2400 0.2400 34,500 -0.02(-7.69%)
May 27, 2025 0.2550 0.2600 0.2500 0.2600 28,000 +0.00(+0.00%)
May 23, 2025 0.2600 0 +0.01(+4.00%)
May 22, 2025 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 8,500 -0.01(-1.96%)
May 15, 2025 0.2550 0 +0.00(+0.00%)
May 14, 2025 0.2550 0.2550 0.2550 0.2550 19,500 -0.01(-1.92%)
May 13, 2025 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
May 12, 2025 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
May 09, 2025 0.2650 0.2650 0.2650 0.2650 3,500 -0.01(-1.85%)
May 08, 2025 0.2700 0.2700 0.2700 0.2700 20,400 -0.03(-10.00%)
May 07, 2025 0.2600 0.3000 0.2600 0.3000 127,500 +0.04(+17.65%)
May 06, 2025 0.2350 0.2550 0.2350 0.2550 47,500 +0.05(+21.43%)
May 05, 2025 0.2100 0.2100 0.2100 0.2100 14,100 -0.02(-6.67%)
May 02, 2025 0.2350 0.2350 0.2250 0.2250 14,460 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.