Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.3150 +0.0200 (+6.78%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.3150 0.3150 0.3150 0.3150 36,188 +0.02(+6.78%)
Sep 25, 2025 0.2900 0.3150 0.2900 0.2950 37,000 +0.02(+9.26%)
Sep 24, 2025 0.2750 0.2750 0.2700 0.2700 125,000 +0.00(+0.00%)
Sep 22, 2025 0.2700 0 -0.07(-19.40%)
Sep 19, 2025 0.3800 0.3800 0.3350 0.3350 108,200 -0.03(-8.22%)
Sep 18, 2025 0.2700 0.3750 0.2650 0.3650 266,509 +0.11(+46.00%)
Sep 17, 2025 0.2450 0.2500 0.2450 0.2500 73,150 +0.01(+2.04%)
Sep 16, 2025 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Sep 15, 2025 0.2450 0.2450 0.2450 0.2450 6,500 +0.01(+6.52%)
Sep 10, 2025 0.2300 0 +0.01(+4.55%)
Sep 09, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Sep 08, 2025 0.2100 0.2150 0.2100 0.2150 94,500 +0.00(+0.00%)
Sep 05, 2025 0.2150 0.2150 0.2150 0.2150 13,000 -0.02(-6.52%)
Sep 04, 2025 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Sep 02, 2025 0.2300 0 +0.01(+4.55%)
Aug 29, 2025 0.2200 0 -0.01(-4.35%)
Aug 28, 2025 0.2800 0.2800 0.2000 0.2300 169,072 +0.02(+9.52%)
Aug 27, 2025 0.1900 0.2100 0.1900 0.2100 156,536 +0.01(+7.69%)
Aug 26, 2025 0.1750 0.1950 0.1750 0.1950 60,500 +0.02(+11.43%)
Aug 25, 2025 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Aug 21, 2025 0.1650 0 +0.01(+3.13%)
Aug 19, 2025 0.1600 300 +0.01(+6.67%)
Aug 18, 2025 0.1700 0.1700 0.1500 0.1500 90,382 -0.02(-11.76%)
Aug 11, 2025 0.1700 0 +0.01(+3.03%)
Aug 08, 2025 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-8.33%)
Aug 07, 2025 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-2.70%)
Aug 06, 2025 0.1850 0.1850 0.1850 0.1850 17,000 -0.02(-7.50%)
Jul 28, 2025 0.2000 0 -0.00(-2.44%)
Jul 24, 2025 0.2050 0 +0.00(+0.00%)
Jul 23, 2025 0.2050 0.2050 0.2050 0.2050 531 -0.02(-6.82%)
Jul 22, 2025 0.2200 0.2200 0.2000 0.2200 35,537 +0.02(+10.00%)
Jul 21, 2025 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Jul 16, 2025 0.2100 0 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 17,000 -0.02(-9.09%)
Jul 14, 2025 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+4.76%)
Jul 10, 2025 0.2100 0 +0.02(+10.53%)
Jul 07, 2025 0.1900 0 -0.01(-2.56%)
Jul 03, 2025 0.2000 0.1950 14,000 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.