Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OGN)

3.920 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.820 4.000 3.780 3.920 29,481 +0.16(+4.26%)
Apr 13, 2026 3.770 3.780 3.550 3.760 27,569 +0.04(+1.08%)
Apr 10, 2026 3.520 3.750 3.400 3.720 21,273 +0.41(+12.39%)
Apr 09, 2026 3.320 3.500 3.300 3.310 34,083 -0.28(-7.80%)
Apr 08, 2026 3.450 3.590 3.330 3.590 48,701 +0.28(+8.46%)
Apr 07, 2026 3.250 3.310 3.190 3.310 20,369 +0.06(+1.85%)
Apr 06, 2026 3.560 3.560 3.220 3.250 35,964 -0.31(-8.71%)
Apr 02, 2026 3.560 0 +0.05(+1.42%)
Apr 01, 2026 3.550 3.605 3.475 3.510 24,983 -0.14(-3.84%)
Mar 31, 2026 3.320 3.650 3.320 3.650 90,594 +0.37(+11.28%)
Mar 30, 2026 3.400 3.690 3.280 3.280 50,926 -0.05(-1.50%)
Mar 27, 2026 3.300 3.440 3.250 3.330 21,906 +0.07(+2.15%)
Mar 26, 2026 3.260 3.300 3.230 3.260 10,849 +0.06(+1.87%)
Mar 25, 2026 3.160 3.340 3.160 3.200 102,819 +0.04(+1.27%)
Mar 24, 2026 2.940 3.330 2.940 3.160 46,758 +0.21(+7.12%)
Mar 23, 2026 2.740 3.100 2.730 2.950 52,573 +0.17(+6.12%)
Mar 20, 2026 2.760 2.940 2.710 2.780 37,423 +0.03(+1.09%)
Mar 19, 2026 2.820 2.900 2.650 2.750 226,075 -0.31(-10.13%)
Mar 18, 2026 3.130 3.130 3.060 3.060 33,884 -0.07(-2.24%)
Mar 17, 2026 3.110 3.150 3.100 3.130 31,087 +0.00(+0.00%)
Mar 16, 2026 3.240 3.270 3.100 3.130 99,199 -0.10(-3.10%)
Mar 13, 2026 3.360 3.360 3.200 3.230 62,139 -0.13(-3.87%)
Mar 12, 2026 3.460 3.460 3.360 3.360 27,355 -0.10(-2.89%)
Mar 11, 2026 3.470 3.590 3.460 3.460 10,924 -0.09(-2.54%)
Mar 10, 2026 3.550 3.580 3.500 3.550 44,900 +0.01(+0.28%)
Mar 09, 2026 3.560 3.650 3.420 3.540 28,130 -0.01(-0.28%)
Mar 06, 2026 3.420 3.590 3.370 3.550 16,779 +0.12(+3.50%)
Mar 05, 2026 3.590 3.670 3.400 3.430 25,790 -0.14(-3.92%)
Mar 04, 2026 3.570 3.600 3.320 3.570 22,808 +0.13(+3.78%)
Mar 03, 2026 3.390 3.440 3.345 3.440 26,301 -0.08(-2.27%)
Mar 02, 2026 3.320 3.560 3.320 3.520 22,911 +0.14(+4.14%)
Feb 27, 2026 3.360 3.380 3.300 3.380 20,935 +0.02(+0.60%)
Feb 26, 2026 3.480 3.480 3.340 3.360 12,389 -0.05(-1.47%)
Feb 25, 2026 3.420 3.500 3.290 3.410 16,791 +0.06(+1.79%)
Feb 24, 2026 3.250 3.430 3.250 3.350 29,109 +0.09(+2.76%)
Feb 23, 2026 3.300 3.430 3.250 3.260 22,699 -0.04(-1.21%)
Feb 20, 2026 3.250 3.300 3.190 3.300 9,290 +0.11(+3.45%)
Feb 19, 2026 3.240 3.400 3.150 3.190 40,890 -0.05(-1.54%)
Feb 18, 2026 3.130 3.270 3.100 3.240 37,126 +0.13(+4.18%)
Feb 17, 2026 3.150 3.240 3.100 3.110 19,100 -0.01(-0.32%)
Feb 13, 2026 3.120 0 +0.07(+2.30%)
Feb 12, 2026 3.090 3.100 3.040 3.050 52,275 -0.06(-1.93%)
Feb 11, 2026 3.130 3.140 3.070 3.110 27,874 -0.01(-0.32%)
Feb 10, 2026 3.240 3.240 3.090 3.120 35,796 -0.10(-3.11%)
Feb 09, 2026 3.190 3.240 3.170 3.220 29,561 +0.07(+2.22%)
Feb 06, 2026 3.270 3.270 3.100 3.150 19,652 +0.05(+1.61%)
Feb 05, 2026 3.240 3.240 3.000 3.100 76,563 -0.23(-6.91%)
Feb 04, 2026 3.530 3.530 3.270 3.330 19,044 -0.10(-2.92%)
Feb 03, 2026 3.340 3.530 3.340 3.430 31,546 +0.14(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.