Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5100 0.5500 0.5100 0.5300 49,000 +0.02(+3.92%)
Apr 02, 2025 0.5900 0.5900 0.5100 0.5100 31,500 -0.08(-13.56%)
Apr 01, 2025 0.5500 0.5900 0.5400 0.5900 22,818 +0.05(+9.26%)
Mar 31, 2025 0.5200 0.5500 0.5200 0.5400 68,300 +0.02(+3.85%)
Mar 28, 2025 0.5200 0.5200 0.5200 0.5200 27,300 +0.00(+0.00%)
Mar 27, 2025 0.5200 0.5400 0.5100 0.5200 21,500 +0.03(+5.05%)
Mar 26, 2025 0.5200 0.5300 0.4950 0.4950 26,387 -0.05(-8.33%)
Mar 25, 2025 0.5100 0.5500 0.4900 0.5400 56,572 +0.04(+8.00%)
Mar 24, 2025 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Mar 21, 2025 0.4900 0.5200 0.4900 0.5200 12,000 +0.05(+9.47%)
Mar 20, 2025 0.4900 0.4900 0.4750 0.4750 16,400 -0.03(-5.00%)
Mar 19, 2025 0.5000 0.5100 0.5000 0.5000 13,610 +0.01(+2.04%)
Mar 18, 2025 0.4950 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Mar 17, 2025 0.5100 0.5100 0.4850 0.4900 36,500 -0.02(-3.92%)
Mar 14, 2025 0.5100 0.5100 0.5100 0.5100 1,411 -0.01(-1.92%)
Mar 13, 2025 0.4850 0.5200 0.4850 0.5200 75,937 +0.02(+4.00%)
Mar 12, 2025 0.4500 0.5200 0.4500 0.5000 43,035 +0.06(+13.64%)
Mar 11, 2025 0.4150 0.4550 0.4150 0.4400 56,600 +0.02(+3.53%)
Mar 10, 2025 0.4500 0.4600 0.4150 0.4250 19,750 -0.03(-5.56%)
Mar 07, 2025 0.4400 0.4500 0.4400 0.4500 4,335 +0.02(+4.65%)
Mar 06, 2025 0.4400 0.4400 0.4300 0.4300 22,500 -0.03(-5.49%)
Mar 05, 2025 0.4600 0.4600 0.4500 0.4550 5,500 -0.01(-3.19%)
Mar 04, 2025 0.4600 0.4900 0.3950 0.4700 324,000 -0.02(-3.09%)
Mar 03, 2025 0.4100 0.5300 0.4100 0.4850 247,007 +0.08(+21.25%)
Feb 28, 2025 0.4100 0.4100 0.4000 0.4000 14,000 -0.01(-2.44%)
Feb 27, 2025 0.3950 0.4100 0.3950 0.4100 29,500 +0.02(+5.13%)
Feb 26, 2025 0.4000 0.4100 0.3900 0.3900 85,500 -0.01(-2.50%)
Feb 25, 2025 0.4000 0.4000 0.3900 0.4000 15,700 -0.01(-2.44%)
Feb 24, 2025 0.4000 0.4100 0.4000 0.4100 1,500 +0.02(+5.13%)
Feb 21, 2025 0.3900 0.4100 0.3900 0.3900 24,500 +0.01(+1.30%)
Feb 20, 2025 0.3850 0.3850 0.3850 0.3850 6,610 +0.01(+1.32%)
Feb 19, 2025 0.4100 0.4100 0.3700 0.3800 64,630 -0.04(-9.52%)
Feb 18, 2025 0.4050 0.4200 0.3750 0.4200 51,492 +0.03(+7.69%)
Feb 14, 2025 0.3900 0 +0.00(+0.00%)
Feb 13, 2025 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Feb 12, 2025 0.3800 0.3900 0.3600 0.3800 29,000 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.3900 0.3600 0.3800 27,000 -0.01(-1.30%)
Feb 10, 2025 0.4000 0.4050 0.3850 0.3850 43,000 -0.03(-8.33%)
Feb 07, 2025 0.4200 0.4200 0.3950 0.4200 10,650 -0.01(-2.33%)
Feb 06, 2025 0.4000 0.4300 0.4000 0.4300 10,025 +0.03(+7.50%)
Feb 05, 2025 0.3600 0.4400 0.3600 0.4000 51,605 +0.05(+14.29%)
Feb 04, 2025 0.3500 0.3500 0.3450 0.3500 6,279 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.