Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BRAU)

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5500	0.5600	0.5200	0.5200	122,620	-0.02(-3.70%)
Apr 16, 2026	0.5500	0.5500	0.5200	0.5400	86,150	+0.00(+0.00%)
Apr 15, 2026	0.5600	0.5600	0.4900	0.5400	275,101	-0.03(-5.26%)
Apr 14, 2026	0.5600	0.5800	0.5600	0.5700	166,814	+0.02(+3.64%)
Apr 13, 2026	0.5400	0.5600	0.5100	0.5500	504,780	+0.01(+1.85%)
Apr 10, 2026	0.5200	0.5400	0.5100	0.5400	231,720	+0.04(+8.00%)
Apr 09, 2026	0.4850	0.5200	0.4800	0.5000	758,130	+0.02(+4.17%)
Apr 08, 2026	0.4600	0.4800	0.4600	0.4800	185,324	+0.02(+5.49%)
Apr 07, 2026	0.4600	0.4600	0.4250	0.4550	307,680	+0.00(+0.44%)
Apr 06, 2026	0.4250	0.4600	0.4230	0.4530	218,136	+0.03(+7.86%)
Apr 02, 2026				0.4200	0	+0.00(+0.00%)
Apr 01, 2026	0.4350	0.4500	0.4100	0.4200	642,216	+0.02(+5.00%)
Mar 31, 2026	0.3650	0.4000	0.3650	0.4000	297,276	+0.02(+5.26%)
Mar 30, 2026	0.3400	0.3900	0.3350	0.3800	319,342	+0.04(+13.43%)
Mar 27, 2026	0.3150	0.3400	0.3150	0.3350	29,166	+0.00(+0.00%)
Mar 26, 2026	0.3200	0.3400	0.3200	0.3350	65,938	+0.00(+0.00%)
Mar 25, 2026	0.3050	0.3350	0.3000	0.3350	139,606	+0.01(+2.13%)
Mar 24, 2026	0.3100	0.3280	0.3050	0.3280	82,500	+0.01(+3.14%)
Mar 23, 2026	0.2800	0.3200	0.2800	0.3180	107,332	+0.03(+9.66%)
Mar 20, 2026	0.3200	0.3300	0.2900	0.2900	100,798	-0.01(-3.33%)
Mar 19, 2026	0.3100	0.3100	0.2800	0.3000	407,375	-0.02(-4.76%)
Mar 18, 2026	0.3450	0.3450	0.3150	0.3150	365,045	-0.03(-7.35%)
Mar 17, 2026	0.3300	0.3550	0.3200	0.3400	515,223	+0.01(+1.49%)
Mar 16, 2026	0.3500	0.3650	0.3250	0.3350	195,800	-0.02(-5.63%)
Mar 13, 2026	0.3800	0.3800	0.3500	0.3550	113,094	-0.02(-5.33%)
Mar 12, 2026	0.3900	0.3900	0.3600	0.3750	152,032	-0.01(-2.60%)
Mar 11, 2026	0.3700	0.3850	0.3500	0.3850	37,511	+0.02(+4.05%)
Mar 10, 2026	0.3700	0.4100	0.3550	0.3700	133,950	+0.00(+0.00%)
Mar 09, 2026	0.3900	0.3900	0.3600	0.3700	131,321	-0.03(-6.33%)
Mar 06, 2026	0.3950	0.3950	0.3800	0.3950	42,389	-0.01(-1.25%)
Mar 05, 2026	0.3950	0.4100	0.3950	0.4000	13,911	-0.02(-4.76%)
Mar 04, 2026	0.4100	0.4200	0.3900	0.4200	183,152	+0.03(+7.69%)
Mar 03, 2026	0.4100	0.4100	0.3800	0.3900	402,298	-0.03(-7.14%)
Mar 02, 2026	0.4250	0.4300	0.4000	0.4200	250,895	+0.00(+0.00%)
Feb 27, 2026	0.4000	0.4250	0.3900	0.4200	510,313	+0.02(+5.00%)
Feb 26, 2026	0.4150	0.4150	0.3900	0.4000	277,039	-0.01(-2.44%)
Feb 25, 2026	0.4300	0.4800	0.4050	0.4100	745,375	-0.02(-4.65%)
Feb 24, 2026	0.3400	0.4300	0.3400	0.4300	1,553,267	+0.08(+22.86%)
Feb 23, 2026	0.3200	0.3500	0.3200	0.3500	272,028	+0.03(+9.37%)
Feb 20, 2026	0.3150	0.3200	0.3050	0.3200	157,250	+0.00(+0.00%)
Feb 19, 2026	0.3150	0.3200	0.3000	0.3200	63,000	+0.01(+1.59%)
Feb 18, 2026	0.3200	0.3350	0.3150	0.3150	79,700	-0.01(-1.56%)
Feb 17, 2026	0.3250	0.3300	0.3150	0.3200	1,378,053	-0.01(-1.54%)
Feb 13, 2026				0.3250	0	-0.02(-4.41%)
Feb 12, 2026	0.3650	0.3650	0.2950	0.3400	341,530	-0.01(-2.86%)
Feb 11, 2026	0.3500	0.3600	0.3450	0.3500	41,400	-0.01(-1.41%)
Feb 10, 2026	0.3500	0.3650	0.3500	0.3550	68,072	-0.01(-2.74%)
Feb 09, 2026	0.3550	0.3650	0.3400	0.3650	232,748	+0.02(+4.29%)
Feb 06, 2026	0.3200	0.3600	0.3100	0.3500	704,093	+0.03(+9.37%)
Feb 05, 2026	0.3500	0.3500	0.3150	0.3200	145,591	-0.03(-9.86%)
Feb 04, 2026	0.3750	0.3750	0.3400	0.3550	191,651	-0.01(-2.74%)
Feb 03, 2026	0.3350	0.3750	0.3350	0.3650	550,150	+0.04(+12.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BRAU)

Historical Prices