Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2100 0.2150 0.2100 0.2100 51,457 +0.01(+2.44%)
Dec 18, 2025 0.2150 0.2150 0.2050 0.2050 67,917 -0.01(-2.38%)
Dec 17, 2025 0.2100 0.2100 0.2050 0.2100 21,722 +0.01(+5.00%)
Dec 16, 2025 0.2100 0.2100 0.2000 0.2000 29,419 -0.01(-6.98%)
Dec 15, 2025 0.2100 0.2150 0.2100 0.2150 21,774 +0.01(+7.50%)
Dec 12, 2025 0.2000 0.2250 0.1950 0.2000 694,446 +0.01(+2.56%)
Dec 11, 2025 0.2000 0.2000 0.1950 0.1950 106,471 +0.00(+0.00%)
Dec 10, 2025 0.2000 0.2000 0.1950 0.1950 40,048 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2050 0.1950 0.1950 12,506 -0.01(-2.50%)
Dec 08, 2025 0.2050 0.2050 0.2000 0.2000 18,023 -0.00(-2.44%)
Dec 05, 2025 0.1950 0.2050 0.1900 0.2050 717,708 +0.01(+5.13%)
Dec 04, 2025 0.1950 0.1950 0.1950 0.1950 513 -0.01(-2.50%)
Dec 03, 2025 0.1850 0.2000 0.1850 0.2000 113,237 +0.02(+8.11%)
Dec 02, 2025 0.1950 0.2000 0.1850 0.1850 153,531 -0.01(-2.63%)
Dec 01, 2025 0.1900 0.1900 0.1850 0.1900 107,895 -0.01(-5.00%)
Nov 28, 2025 0.2000 0.2000 0.1950 0.2000 116,201 +0.01(+2.56%)
Nov 27, 2025 0.1950 0.1950 0.1950 0.1950 24,406 -0.01(-2.50%)
Nov 26, 2025 0.1950 0.2000 0.1950 0.2000 78,217 +0.01(+2.56%)
Nov 25, 2025 0.2000 0.2000 0.1950 0.1950 93,101 -0.01(-2.50%)
Nov 24, 2025 0.2000 0.2000 0.2000 0.2000 37,039 +0.00(+0.00%)
Nov 21, 2025 0.1950 0.2000 0.1950 0.2000 7,450 +0.02(+8.11%)
Nov 20, 2025 0.1900 0.2000 0.1850 0.1850 53,420 -0.01(-2.63%)
Nov 19, 2025 0.1900 0.1900 0.1900 0.1900 89,419 +0.00(+0.00%)
Nov 18, 2025 0.1950 0.2050 0.1800 0.1900 179,102 -0.01(-5.00%)
Nov 17, 2025 0.2000 0.2100 0.1900 0.2000 44,748 +0.01(+2.56%)
Nov 14, 2025 0.2000 0.2000 0.1800 0.1950 76,073 -0.01(-2.50%)
Nov 13, 2025 0.2000 0.2000 0.2000 0.2000 6,159 -0.00(-2.44%)
Nov 12, 2025 0.1950 0.2050 0.1900 0.2050 84,042 +0.01(+5.13%)
Nov 11, 2025 0.1950 0.2050 0.1950 0.1950 19,202 +0.00(+0.00%)
Nov 10, 2025 0.1950 0.2000 0.1950 0.1950 35,874 +0.00(+0.00%)
Nov 07, 2025 0.2050 0.2050 0.1900 0.1950 95,440 -0.01(-4.88%)
Nov 06, 2025 0.2100 0.2100 0.2000 0.2050 28,207 +0.00(+0.00%)
Nov 05, 2025 0.2100 0.2100 0.1950 0.2050 102,664 +0.00(+2.50%)
Nov 04, 2025 0.2250 0.2250 0.1950 0.2000 174,570 -0.02(-11.11%)
Nov 03, 2025 0.2350 0.2400 0.2250 0.2250 194,686 -0.01(-4.26%)
Oct 31, 2025 0.2300 0.2400 0.2300 0.2350 136,400 +0.00(+2.17%)
Oct 30, 2025 0.2350 0.2400 0.2300 0.2300 73,368 -0.01(-6.12%)
Oct 29, 2025 0.2050 0.2450 0.2050 0.2450 347,870 +0.04(+19.51%)
Oct 28, 2025 0.2100 0.2100 0.2050 0.2050 14,000 +0.00(+0.00%)
Oct 27, 2025 0.2050 0.2100 0.2050 0.2050 69,283 +0.00(+0.00%)
Oct 24, 2025 0.1950 0.2050 0.1900 0.2050 126,954 +0.01(+7.89%)
Oct 23, 2025 0.2000 0.2000 0.1900 0.1900 78,528 -0.01(-5.00%)
Oct 22, 2025 0.2100 0.2100 0.2000 0.2000 142,000 -0.01(-4.76%)
Oct 21, 2025 0.2050 0.2200 0.2050 0.2100 87,000 +0.00(+0.00%)
Oct 20, 2025 0.2150 0.2200 0.2100 0.2100 407,081 +0.00(+0.00%)
Oct 17, 2025 0.1900 0.2100 0.1850 0.2100 477,414 +0.04(+23.53%)
Oct 16, 2025 0.1800 0.1800 0.1700 0.1700 49,745 -0.00(-2.86%)
Oct 15, 2025 0.1900 0.1900 0.1700 0.1750 82,971 -0.02(-7.89%)
Oct 14, 2025 0.1850 0.1900 0.1750 0.1900 362,646 +0.01(+2.70%)
Oct 10, 2025 0.1850 0 -0.01(-2.63%)
Oct 09, 2025 0.1900 0.1900 0.1850 0.1900 86,074 +0.00(+0.00%)
Oct 08, 2025 0.2050 0.2050 0.1900 0.1900 211,225 -0.01(-7.32%)
Oct 07, 2025 0.2000 0.2050 0.1900 0.2050 147,000 +0.00(+2.50%)
Oct 06, 2025 0.2000 0.2000 0.1950 0.2000 48,193 +0.00(+0.00%)
Oct 03, 2025 0.1950 0.2100 0.1950 0.2000 34,364 +0.01(+2.56%)
Oct 02, 2025 0.2100 0.2150 0.1950 0.1950 170,497 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.