Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2700 0.2900 0.2700 0.2700 493,790 +0.00(+0.00%)
Sep 12, 2025 0.2600 0.2750 0.2600 0.2700 237,254 +0.00(+0.00%)
Sep 11, 2025 0.2400 0.2700 0.2400 0.2700 397,138 +0.03(+10.20%)
Sep 10, 2025 0.2400 0.2450 0.2350 0.2450 121,157 +0.01(+2.08%)
Sep 09, 2025 0.2500 0.2500 0.2400 0.2400 717,685 -0.01(-2.04%)
Sep 08, 2025 0.2500 0.2500 0.2400 0.2450 294,195 +0.01(+2.08%)
Sep 05, 2025 0.2330 0.2500 0.2330 0.2400 393,000 +0.01(+4.35%)
Sep 04, 2025 0.2350 0.2350 0.2300 0.2300 92,250 -0.01(-4.17%)
Sep 03, 2025 0.2500 0.2600 0.2300 0.2400 490,711 -0.02(-5.88%)
Sep 02, 2025 0.2400 0.2550 0.2300 0.2550 2,182,853 +0.02(+10.87%)
Aug 29, 2025 0.2300 0 +0.02(+9.52%)
Aug 28, 2025 0.2000 0.2100 0.2000 0.2100 1,093,000 +0.01(+5.00%)
Aug 27, 2025 0.2000 0.2050 0.1950 0.2000 1,112,959 +0.00(+0.00%)
Aug 26, 2025 0.2000 0.2000 0.1900 0.2000 261,283 +0.01(+5.26%)
Aug 25, 2025 0.2100 0.2100 0.1900 0.1900 423,606 -0.02(-9.52%)
Aug 22, 2025 0.2100 0.2100 0.2050 0.2100 205,510 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2100 0.1950 0.2100 200,222 +0.00(+0.00%)
Aug 20, 2025 0.2100 0.2100 0.2050 0.2100 1,462,850 +0.01(+2.44%)
Aug 19, 2025 0.2050 0.2050 0.2050 0.2050 20,700 +0.00(+0.00%)
Aug 18, 2025 0.2100 0.2100 0.2000 0.2050 500,916 -0.01(-2.38%)
Aug 15, 2025 0.2100 0.2150 0.2050 0.2100 281,057 -0.01(-2.33%)
Aug 14, 2025 0.2180 0.2180 0.2150 0.2150 438,695 +0.00(+0.00%)
Aug 13, 2025 0.2250 0.2250 0.2100 0.2150 120,750 -0.01(-4.44%)
Aug 12, 2025 0.2250 0.2250 0.2250 0.2250 78,600 +0.00(+0.00%)
Aug 11, 2025 0.2150 0.2250 0.2100 0.2250 149,606 +0.00(+0.00%)
Aug 08, 2025 0.2200 0.2250 0.2200 0.2250 136,901 +0.01(+4.65%)
Aug 07, 2025 0.2250 0.2300 0.2150 0.2150 398,250 -0.01(-2.27%)
Aug 06, 2025 0.2280 0.2280 0.2200 0.2200 192,115 -0.01(-3.51%)
Aug 05, 2025 0.2250 0.2280 0.2250 0.2280 239,432 +0.00(+1.33%)
Aug 01, 2025 0.2250 0 +0.00(+0.00%)
Jul 31, 2025 0.2280 0.2280 0.2200 0.2250 83,075 +0.00(+0.00%)
Jul 30, 2025 0.2450 0.2450 0.2250 0.2250 273,646 -0.01(-2.17%)
Jul 29, 2025 0.2350 0.2350 0.2300 0.2300 141,794 -0.00(-2.13%)
Jul 28, 2025 0.2350 0.2380 0.2300 0.2350 110,995 -0.01(-4.08%)
Jul 25, 2025 0.2400 0.2450 0.2400 0.2450 9,500 +0.01(+2.08%)
Jul 24, 2025 0.2400 0.2400 0.2400 0.2400 9,144 -0.01(-2.04%)
Jul 23, 2025 0.2500 0.2500 0.2400 0.2450 79,909 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2500 0.2400 0.2450 71,111 -0.01(-2.00%)
Jul 21, 2025 0.2500 0.2550 0.2500 0.2500 64,144 +0.00(+0.00%)
Jul 18, 2025 0.2400 0.2550 0.2400 0.2500 84,050 +0.01(+2.04%)
Jul 17, 2025 0.2450 0.2450 0.2450 0.2450 16,020 +0.00(+0.00%)
Jul 16, 2025 0.2450 0.2450 0.2450 0.2450 13,001 +0.01(+4.26%)
Jul 15, 2025 0.2500 0.2500 0.2350 0.2350 52,582 -0.01(-2.08%)
Jul 14, 2025 0.2650 0.2650 0.2300 0.2400 202,283 -0.02(-7.69%)
Jul 11, 2025 0.2400 0.2600 0.2400 0.2600 113,618 +0.02(+8.33%)
Jul 10, 2025 0.2500 0.2550 0.2400 0.2400 199,250 -0.01(-2.04%)
Jul 09, 2025 0.2500 0.2500 0.2400 0.2450 19,500 +0.00(+0.00%)
Jul 08, 2025 0.2400 0.2500 0.2400 0.2450 152,399 -0.01(-2.00%)
Jul 07, 2025 0.2450 0.2500 0.2450 0.2500 365,900 +0.00(+0.00%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 10,316 +0.01(+2.04%)
Jul 03, 2025 0.2500 0.2500 0.2450 0.2450 61,500 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.