Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GASX)

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.8800 0.8800 0.8700 0.8700 15,562 +0.02(+2.35%)
Dec 17, 2025 0.8500 0.9300 0.8500 0.8500 176,500 +0.01(+1.19%)
Dec 16, 2025 0.8700 0.9000 0.8400 0.8400 449,161 -0.03(-3.45%)
Dec 15, 2025 0.9300 0.9300 0.8700 0.8700 131,668 -0.08(-8.42%)
Dec 12, 2025 0.9200 0.9600 0.9200 0.9500 20,453 +0.03(+3.26%)
Dec 11, 2025 0.8700 0.9200 0.8500 0.9200 43,655 +0.00(+0.00%)
Dec 10, 2025 0.8800 0.9300 0.8800 0.9200 220,550 +0.02(+2.22%)
Dec 09, 2025 0.9400 0.9700 0.9000 0.9000 177,046 -0.05(-5.26%)
Dec 08, 2025 0.9700 0.9900 0.9400 0.9500 16,634 -0.02(-2.06%)
Dec 05, 2025 0.9900 1.020 0.9700 0.9700 131,307 -0.03(-3.00%)
Dec 04, 2025 0.9400 1.000 0.9400 1.000 109,133 +0.03(+3.09%)
Dec 03, 2025 1.000 1.000 0.9700 0.9700 9,425 +0.01(+1.04%)
Dec 02, 2025 1.010 1.020 0.9500 0.9600 43,800 -0.06(-5.88%)
Dec 01, 2025 0.9900 1.020 0.9900 1.020 35,879 +0.02(+2.00%)
Nov 28, 2025 0.9600 1.030 0.9800 1.000 42,750 +0.00(+0.00%)
Nov 27, 2025 0.9800 1.030 0.9500 1.000 112,000 +0.03(+3.09%)
Nov 26, 2025 0.9800 1.010 0.9700 0.9700 242,140 -0.02(-2.02%)
Nov 25, 2025 0.9900 1.010 0.9900 0.9900 129,005 +0.00(+0.00%)
Nov 24, 2025 1.000 1.080 0.9700 0.9900 335,493 -0.01(-1.00%)
Nov 21, 2025 0.9900 1.010 0.9700 1.000 23,256 -0.02(-1.96%)
Nov 20, 2025 1.030 1.030 1.010 1.020 56,410 -0.02(-1.92%)
Nov 19, 2025 1.000 1.060 0.9900 1.040 29,510 +0.05(+5.05%)
Nov 18, 2025 1.000 1.010 0.9900 0.9900 47,681 -0.03(-2.94%)
Nov 17, 2025 1.010 1.060 1.000 1.020 37,676 +0.00(+0.00%)
Nov 14, 2025 0.9800 1.070 0.9800 1.020 6,200 -0.03(-2.86%)
Nov 13, 2025 1.100 1.120 1.050 1.050 15,800 -0.09(-7.89%)
Nov 12, 2025 1.120 1.140 1.070 1.140 93,701 +0.00(+0.00%)
Nov 11, 2025 1.100 1.140 1.100 1.140 37,000 +0.04(+3.64%)
Nov 10, 2025 1.090 1.100 1.070 1.100 23,444 +0.02(+1.85%)
Nov 07, 2025 1.110 1.110 1.060 1.080 38,091 -0.04(-3.57%)
Nov 06, 2025 1.130 1.130 1.050 1.120 3,221,658 +0.01(+0.90%)
Nov 05, 2025 0.9800 1.150 0.9800 1.110 827,045 +0.13(+13.27%)
Nov 04, 2025 1.020 1.020 0.9800 0.9800 102,227 -0.06(-5.77%)
Nov 03, 2025 1.000 1.040 0.9900 1.040 137,457 +0.04(+4.00%)
Oct 31, 2025 0.9200 1.000 0.9200 1.000 283,739 +0.08(+8.70%)
Oct 30, 2025 0.9900 0.9900 0.9200 0.9200 469,350 -0.05(-5.15%)
Oct 28, 2025 0.9700 466 -0.04(-3.96%)
Oct 27, 2025 1.020 1.030 0.9900 1.010 105,393 -0.01(-0.98%)
Oct 24, 2025 1.000 1.020 1.000 1.020 81,978 +0.03(+3.03%)
Oct 23, 2025 1.020 1.020 0.9900 0.9900 68,600 -0.03(-2.94%)
Oct 22, 2025 1.020 1.020 1.000 1.020 39,408 +0.00(+0.00%)
Oct 21, 2025 1.020 1.020 1.020 1.020 61,463 +0.00(+0.00%)
Oct 20, 2025 1.030 1.030 1.020 1.020 44,400 -0.01(-0.97%)
Oct 17, 2025 1.000 1.040 1.000 1.030 327,486 +0.03(+3.00%)
Oct 16, 2025 1.070 1.070 1.000 1.000 368,271 -0.07(-6.54%)
Oct 15, 2025 1.070 1.070 1.070 1.070 120,000 +0.00(+0.00%)
Oct 14, 2025 1.070 1.100 1.070 1.070 527,803 -0.03(-2.73%)
Oct 10, 2025 1.100 0 +0.01(+0.92%)
Oct 09, 2025 1.140 1.140 1.090 1.090 71,457 -0.01(-0.91%)
Oct 08, 2025 1.100 1.130 1.100 1.100 98,500 -0.02(-1.79%)
Oct 07, 2025 1.120 1.120 1.100 1.120 46,950 -0.02(-1.75%)
Oct 06, 2025 1.080 1.140 1.080 1.140 250,759 +0.08(+7.55%)
Oct 03, 2025 1.060 1.060 1.050 1.060 21,850 +0.01(+0.95%)
Oct 02, 2025 1.030 1.070 1.020 1.050 432,097 +0.01(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.