Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.3130 +0.0280 (+9.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.3000 0.3250 0.3000 0.3130 937,152 +0.03(+9.82%)
Jan 09, 2026 0.3200 0.3300 0.2850 0.2850 632,598 -0.04(-10.94%)
Jan 08, 2026 0.2700 0.3300 0.2600 0.3200 1,462,094 +0.06(+23.08%)
Jan 07, 2026 0.2500 0.2700 0.2450 0.2600 967,435 +0.02(+8.33%)
Jan 06, 2026 0.1950 0.2500 0.1950 0.2400 471,164 +0.04(+23.08%)
Jan 05, 2026 0.1950 0.2200 0.1900 0.1950 171,931 +0.00(+0.00%)
Jan 02, 2026 0.2000 0.2100 0.1850 0.1950 243,652 -0.01(-2.50%)
Dec 31, 2025 0.2000 0 -0.01(-6.98%)
Dec 30, 2025 0.2000 0.2200 0.2000 0.2150 219,000 +0.01(+7.50%)
Dec 29, 2025 0.1950 0.2100 0.1850 0.2000 575,268 +0.01(+5.26%)
Dec 24, 2025 0.1900 0 -0.01(-7.32%)
Dec 23, 2025 0.2200 0.2200 0.1950 0.2050 522,048 +0.00(+0.00%)
Dec 22, 2025 0.1850 0.2100 0.1850 0.2050 1,120,417 +0.02(+13.89%)
Dec 19, 2025 0.1350 0.1800 0.1350 0.1800 1,085,540 +0.04(+33.33%)
Dec 18, 2025 0.1350 0.1350 0.1300 0.1350 94,242 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1400 0.1350 0.1350 397,235 -0.01(-3.57%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1400 394,481 -0.00(-3.45%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1450 206,815 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1600 0.1450 0.1450 153,027 -0.01(-3.33%)
Dec 11, 2025 0.1600 0.1600 0.1500 0.1500 287,111 -0.01(-6.25%)
Dec 10, 2025 0.1600 0.1600 0.1500 0.1600 151,558 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0.1450 0.1550 117,200 +0.01(+3.33%)
Dec 08, 2025 0.1600 0.1600 0.1500 0.1500 135,100 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1550 0.1400 0.1500 286,611 +0.01(+7.14%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1400 108,073 -0.00(-3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 130,526 +0.00(+0.00%)
Dec 02, 2025 0.1450 0.1500 0.1400 0.1450 48,500 -0.01(-3.33%)
Dec 01, 2025 0.1500 0.1500 0.1400 0.1500 199,007 +0.01(+3.45%)
Nov 28, 2025 0.1400 0.1450 0.1400 0.1450 199,510 +0.00(+0.00%)
Nov 27, 2025 0.1400 0.1450 0.1400 0.1450 15,013 +0.00(+3.57%)
Nov 26, 2025 0.1550 0.1550 0.1350 0.1400 385,803 -0.00(-3.45%)
Nov 25, 2025 0.1550 0.1600 0.1450 0.1450 349,132 -0.01(-3.33%)
Nov 24, 2025 0.1500 0.1650 0.1500 0.1500 670,295 +0.01(+3.45%)
Nov 21, 2025 0.1550 0.1550 0.1350 0.1450 623,169 -0.02(-12.12%)
Nov 20, 2025 0.1650 0.1750 0.1550 0.1650 937,383 -0.01(-5.71%)
Nov 19, 2025 0.1500 0.1750 0.1500 0.1750 1,170,199 +0.02(+16.67%)
Nov 18, 2025 0.1400 0.1500 0.1400 0.1500 663,131 +0.01(+7.14%)
Nov 17, 2025 0.1450 0.1500 0.1400 0.1400 533,831 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.1400 0.1200 0.1400 332,298 +0.02(+16.67%)
Nov 13, 2025 0.1150 0.1300 0.1150 0.1200 324,326 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1200 0.1200 0.1200 371,190 -0.01(-4.00%)
Nov 11, 2025 0.1200 0.1250 0.1200 0.1250 444,811 +0.01(+4.17%)
Nov 10, 2025 0.1200 0.1250 0.1150 0.1200 301,342 +0.00(+4.35%)
Nov 07, 2025 0.1150 0.1150 0.1150 0.1150 38,152 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1150 0.1150 102,140 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1150 0.1150 388,203 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1150 0.1150 91,087 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.