Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: JNH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	18,000	-0.00(-16.67%)
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
Nov 18, 2024				0.0300	2	+0.00(+0.00%)
Nov 14, 2024				0.0300	0	+0.00(+0.00%)
Nov 13, 2024	0.0200	0.0300	0.0200	0.0300	59,000	+0.00(+20.00%)
Nov 12, 2024	0.0300	0.0300	0.0250	0.0250	7,808	+0.00(+0.00%)
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 07, 2024				0.0250	500	-0.00(-16.67%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	50,530	+0.00(+0.00%)
Nov 05, 2024	0.0350	0.0350	0.0300	0.0300	50,000	+0.00(+0.00%)
Nov 04, 2024	0.0450	0.0450	0.0300	0.0300	175,960	-0.01(-14.29%)
Sep 13, 2024				0.0350	0	+0.01(+16.67%)
Sep 11, 2024				0.0300	0	+0.00(+20.00%)
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	9,975	+0.00(+0.00%)
Sep 06, 2024	0.0200	0.0250	0.0200	0.0250	64,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: JNH )

Historical Prices