Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LORD )

0.1250 UNCHANGED

Last Price Updated: 10:07 AM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.1250	0	-0.02(-10.71%)
Jan 20, 2025				0.1400	0	+0.03(+21.74%)
Jan 17, 2025	0.1300	0.1300	0.1050	0.1150	16,378	-0.01(-8.00%)
Jan 16, 2025	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+4.17%)
Jan 09, 2025				0.1200	0	+0.01(+9.09%)
Jan 06, 2025				0.1100	0	+0.00(+0.00%)
Jan 03, 2025	0.1400	0.1400	0.1000	0.1100	3,500	-0.02(-15.38%)
Jan 02, 2025	0.1000	0.1300	0.1000	0.1300	7,000	+0.04(+44.44%)
Dec 30, 2024				0.0900	0	-0.01(-5.26%)
Dec 27, 2024	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Dec 18, 2024				0.0950	0	+0.00(+0.00%)
Dec 13, 2024				0.0950	0	+0.00(+0.00%)
Dec 10, 2024				0.0950	46	+0.00(+0.00%)
Dec 09, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices