Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 13, 2024 0.1150 0 -0.00(-4.17%)
May 07, 2024 0.1200 0 +0.01(+14.29%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1300 0.1300 0.1100 0.1100 72,025 -0.02(-15.38%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Apr 25, 2024 0.1150 0.1150 0.1100 0.1100 36,769 -0.06(-35.29%)
Apr 22, 2024 0.1700 0 +0.06(+47.83%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-11.54%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 -0.04(-22.22%)
Apr 12, 2024 0.1850 0.1850 0.1800 0.1800 17,500 +0.00(+0.00%)
Apr 10, 2024 0.1800 0 +0.01(+2.86%)
Apr 05, 2024 0.1750 0 +0.02(+12.90%)
Apr 04, 2024 0.1400 0.1550 0.1400 0.1550 12,000 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 1,500 -0.04(-18.92%)
Mar 25, 2024 0.1850 0 +0.04(+32.14%)
Mar 21, 2024 0.1400 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1400 0.1400 52,700 -0.00(-3.45%)
Mar 18, 2024 0.1450 0 +0.00(+3.57%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 24,464 +0.00(+0.00%)
Mar 14, 2024 0.1600 0.1600 0.1400 0.1400 4,000 -0.02(-12.50%)
Mar 13, 2024 0.1600 0.1600 0.1600 0.1600 6,500 -0.02(-13.51%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Mar 07, 2024 0.1850 0 +0.01(+2.78%)
Mar 06, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.