Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAPB)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 4,900 -0.00(-6.67%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 71,504 +0.00(+7.14%)
Sep 10, 2025 0.0650 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Sep 09, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0 +0.01(+8.33%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 45,666 +0.00(+9.09%)
Sep 03, 2025 0.0600 0.0600 0.0550 0.0550 99,000 -0.02(-21.43%)
Sep 02, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 27, 2025 0.0700 0 +0.01(+7.69%)
Aug 26, 2025 0.0700 0.0700 0.0550 0.0650 138,000 -0.01(-7.14%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 22, 2025 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0650 0.0700 25,400 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0700 0.0700 0.0700 82,100 -0.00(-6.67%)
Aug 19, 2025 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 18, 2025 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 14, 2025 0.0850 0.0850 0.0750 0.0800 49,594 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Aug 11, 2025 0.0850 0 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0800 56,352 -0.01(-11.11%)
Aug 06, 2025 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.1000 0.0900 0.0900 84,300 -0.01(-10.00%)
Jul 30, 2025 0.1000 0 +0.01(+11.11%)
Jul 29, 2025 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Jul 28, 2025 0.0950 0.0950 0.0950 0.0950 33,150 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.0950 0.0950 0.0950 11,530 -0.01(-5.00%)
Jul 24, 2025 0.1000 0.1000 0.0950 0.1000 102,000 -0.00(-4.76%)
Jul 23, 2025 0.1000 0.1050 0.1000 0.1050 41,700 +0.01(+10.53%)
Jul 22, 2025 0.0950 0.0950 0.0950 0.0950 65,354 +0.01(+5.56%)
Jul 21, 2025 0.0800 0.0950 0.0800 0.0900 123,500 +0.00(+5.88%)
Jul 18, 2025 0.0850 0.0900 0.0850 0.0850 71,100 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Jul 16, 2025 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Jul 15, 2025 0.1000 0.1000 0.0900 0.0900 231,026 -0.01(-10.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jul 10, 2025 0.0950 0 -0.01(-5.00%)
Jul 09, 2025 0.0950 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Jul 08, 2025 0.0950 0.1150 0.0950 0.0950 559,460 -0.01(-5.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jul 04, 2025 0.1100 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Jul 03, 2025 0.1050 0.1050 0.0950 0.0950 70,380 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.