Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1000 -0.0130 (-11.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1130 0.1200 0.1130 0.1130 11,940 -0.01(-5.83%)
Sep 16, 2024 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2024 0.1200 0 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 11,395 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 28,000 +0.02(+26.32%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-9.52%)
Sep 04, 2024 0.1050 0 -0.01(-12.50%)
Aug 30, 2024 0.1200 0 +0.00(+4.35%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1150 0.1100 0.1150 36,000 +0.01(+15.00%)
Aug 27, 2024 0.0950 0.1100 0.0950 0.1000 123,100 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1150 0.1000 0.1000 126,500 -0.00(-4.76%)
Aug 23, 2024 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-4.55%)
Aug 22, 2024 0.1300 0.1300 0.1100 0.1100 120,000 -0.03(-18.52%)
Aug 21, 2024 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Aug 20, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+3.70%)
Aug 19, 2024 0.1200 0.1350 0.1200 0.1350 11,000 +0.02(+12.50%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1200 0 +0.00(+0.00%)
Aug 09, 2024 0.1200 0 -0.01(-4.00%)
Aug 07, 2024 0.1250 0 -0.01(-3.85%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Jul 31, 2024 0.1450 0 +0.01(+11.54%)
Jul 29, 2024 0.1300 0 +0.00(+0.00%)
Jul 25, 2024 0.1300 0 +0.00(+0.00%)
Jul 24, 2024 0.1280 0.1300 0.1280 0.1300 3,500 +0.00(+0.00%)
Jul 22, 2024 0.1300 0 +0.00(+0.00%)
Jul 19, 2024 0.1350 0.1350 0.1300 0.1300 19,322 -0.01(-3.70%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-6.90%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+3.57%)
Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 29,626 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1550 0.1450 0.1450 109,117 +0.00(+0.00%)
Jul 11, 2024 0.1450 0 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 900 +0.01(+7.69%)
Jul 09, 2024 0.1400 0.1450 0.1300 0.1300 59,500 -0.01(-3.70%)
Jul 08, 2024 0.1400 0.1450 0.1350 0.1350 54,525 -0.01(-6.90%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 134,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1500 30,100 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.