Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAPB)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Jul 16, 2025 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Jul 15, 2025 0.1000 0.1000 0.0900 0.0900 231,026 -0.01(-10.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jul 10, 2025 0.0950 0 -0.01(-5.00%)
Jul 09, 2025 0.0950 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Jul 08, 2025 0.0950 0.1150 0.0950 0.0950 559,460 -0.01(-5.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jul 04, 2025 0.1100 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Jul 03, 2025 0.1050 0.1050 0.0950 0.0950 70,380 -0.01(-5.00%)
Jul 02, 2025 0.1250 0.1250 0.1000 0.1000 508,600 -0.03(-23.08%)
Jun 27, 2025 0.1300 0 -0.01(-7.14%)
Jun 26, 2025 0.1200 0.1400 0.1200 0.1400 102,664 +0.01(+7.69%)
Jun 25, 2025 0.1150 0.1400 0.1150 0.1300 242,000 +0.02(+18.18%)
Jun 24, 2025 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Jun 23, 2025 0.1350 0.1350 0.1100 0.1100 134,500 +0.01(+4.76%)
Jun 20, 2025 0.0950 0.1050 0.0950 0.1050 323,857 +0.01(+10.53%)
Jun 19, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-13.64%)
Jun 18, 2025 0.1050 0.1150 0.1000 0.1100 158,300 -0.01(-8.33%)
Jun 17, 2025 0.1200 0.1250 0.1000 0.1200 142,000 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1000 0.1200 392,500 -0.02(-14.29%)
Jun 13, 2025 0.1150 0.1400 0.1150 0.1400 59,000 +0.03(+21.74%)
Jun 12, 2025 0.1150 0.1150 0.1150 0.1150 15,500 +0.01(+4.55%)
Jun 10, 2025 0.1100 0 +0.00(+0.00%)
Jun 09, 2025 0.1250 0.1250 0.1100 0.1100 59,648 -0.01(-8.33%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1200 0.1100 0.1200 9,800 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1200 0.1150 0.1200 60,000 +0.01(+9.09%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1250 0.1000 0.1100 323,784 +0.00(+0.00%)
May 30, 2025 0.1100 0.1150 0.1050 0.1100 96,501 +0.00(+0.00%)
May 29, 2025 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+4.76%)
May 27, 2025 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+0.00%)
May 22, 2025 0.1050 0 +0.00(+0.00%)
May 21, 2025 0.1050 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
May 20, 2025 0.1050 0.1200 0.1050 0.1100 23,000 +0.00(+0.00%)
May 15, 2025 0.1100 0 -0.01(-4.35%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 12, 2025 0.1150 0 -0.00(-4.17%)
May 08, 2025 0.1200 0 -0.02(-14.29%)
May 07, 2025 0.1200 0.1400 0.1200 0.1400 663,100 +0.03(+27.27%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 2,350 -0.01(-4.35%)
May 05, 2025 0.1200 0.1250 0.1050 0.1150 115,485 -0.00(-4.17%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 240,038 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.