Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PVT)

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.770 1.810 1.770 1.810 1,200 +0.06(+3.43%)
Feb 02, 2026 1.740 1.750 1.740 1.750 2,198 +0.00(+0.00%)
Jan 30, 2026 1.770 1.770 1.750 1.750 3,711 -0.06(-3.31%)
Jan 29, 2026 1.810 1.810 1.810 1.810 236 +0.04(+2.26%)
Jan 28, 2026 1.820 1.820 1.770 1.770 9,400 -0.05(-2.75%)
Jan 27, 2026 1.820 1.820 1.820 1.820 1,430 +0.00(+0.00%)
Jan 26, 2026 1.820 1.820 1.780 1.820 9,428 +0.00(+0.00%)
Jan 23, 2026 1.810 1.820 1.810 1.820 646 -0.01(-0.55%)
Jan 22, 2026 1.830 1.830 1.830 1.830 2,917 -0.01(-0.54%)
Jan 21, 2026 1.840 1.840 1.840 1.840 107 +0.02(+1.10%)
Jan 20, 2026 1.800 1.820 1.800 1.820 4,000 +0.02(+1.11%)
Jan 19, 2026 1.800 1.810 1.800 1.800 10,801 +0.00(+0.00%)
Jan 16, 2026 1.850 1.850 1.800 1.800 4,175 -0.06(-3.23%)
Jan 15, 2026 1.860 1.860 1.860 1.860 100 -0.01(-0.53%)
Jan 13, 2026 1.870 0 +0.02(+1.08%)
Jan 12, 2026 1.850 1.850 1.850 1.850 2,727 +0.00(+0.00%)
Jan 09, 2026 1.850 1.850 1.850 1.850 1,501 +0.00(+0.00%)
Jan 08, 2026 1.840 1.850 1.840 1.850 2,510 +0.00(+0.00%)
Jan 07, 2026 1.800 1.850 1.800 1.850 37,800 +0.07(+3.93%)
Jan 06, 2026 1.770 1.810 1.770 1.780 1,000 +0.00(+0.00%)
Jan 05, 2026 1.800 1.820 1.770 1.780 7,000 -0.02(-1.11%)
Dec 31, 2025 1.800 25 -0.02(-1.10%)
Dec 30, 2025 1.780 1.820 1.770 1.820 3,400 +0.00(+0.00%)
Dec 29, 2025 1.820 1.820 1.800 1.820 18,555 +0.02(+1.11%)
Dec 24, 2025 1.800 0 -0.03(-1.64%)
Dec 23, 2025 1.810 1.830 1.810 1.830 7,540 +0.03(+1.67%)
Dec 22, 2025 1.800 1.810 1.770 1.800 10,452 +0.04(+2.27%)
Dec 19, 2025 1.770 1.770 1.750 1.760 800 -0.01(-0.56%)
Dec 18, 2025 1.790 1.800 1.770 1.770 27,367 +0.00(+0.00%)
Dec 17, 2025 1.730 1.770 1.730 1.770 27,565 +0.04(+2.31%)
Dec 16, 2025 1.700 1.730 1.700 1.730 18,350 -0.02(-1.14%)
Dec 15, 2025 1.650 1.750 1.650 1.750 11,072 +0.00(+0.00%)
Dec 12, 2025 1.690 1.790 1.690 1.750 23,800 +0.06(+3.55%)
Dec 11, 2025 1.580 1.690 1.580 1.690 18,850 +0.06(+3.68%)
Dec 10, 2025 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Dec 09, 2025 1.630 1.630 1.630 1.630 1,300 +0.00(+0.00%)
Dec 08, 2025 1.630 1.640 1.630 1.630 3,832 -0.01(-0.61%)
Dec 04, 2025 1.640 0 +0.00(+0.00%)
Dec 03, 2025 1.600 1.640 1.600 1.640 3,200 +0.06(+3.80%)
Dec 02, 2025 1.580 1.600 1.580 1.580 1,600 +0.04(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.