Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.4900 0.4950 0.4900 0.4900 210,613 -0.01(-1.01%)
Apr 13, 2026 0.4950 0.4950 0.4900 0.4950 588,282 +0.00(+0.00%)
Apr 10, 2026 0.4950 0.4950 0.4950 0.4950 431,701 +0.00(+0.00%)
Apr 09, 2026 0.4900 0.5000 0.4900 0.4950 334,800 +0.00(+0.00%)
Apr 08, 2026 0.4900 0.4950 0.4900 0.4950 48,138 +0.00(+0.00%)
Apr 07, 2026 0.4950 0.4950 0.4950 0.4950 222,018 -0.01(-1.00%)
Apr 06, 2026 0.4900 0.5100 0.4900 0.5000 4,080,742 +0.01(+1.01%)
Apr 02, 2026 0.4950 0 +0.00(+0.00%)
Apr 01, 2026 0.4900 0.4950 0.4800 0.4950 1,229,273 -0.01(-1.00%)
Mar 31, 2026 0.4600 0.5000 0.4600 0.5000 754,264 +0.03(+7.53%)
Mar 30, 2026 0.4650 0.4650 0.4600 0.4650 113,110 -0.00(-1.06%)
Mar 27, 2026 0.4650 0.4700 0.4650 0.4700 14,800 +0.00(+0.00%)
Mar 26, 2026 0.4650 0.4700 0.4650 0.4700 157,665 +0.00(+1.08%)
Mar 25, 2026 0.4600 0.4650 0.4600 0.4650 7,600 +0.01(+1.09%)
Mar 24, 2026 0.4600 0.4600 0.4600 0.4600 99,000 -0.01(-2.13%)
Mar 23, 2026 0.4600 0.4700 0.4600 0.4700 24,130 +0.01(+2.17%)
Mar 20, 2026 0.4550 0.4650 0.4500 0.4600 944,920 -0.01(-2.13%)
Mar 19, 2026 0.4550 0.4700 0.4550 0.4700 72,089 +0.00(+0.00%)
Mar 18, 2026 0.4700 0.4700 0.4700 0.4700 40,500 +0.00(+0.00%)
Mar 17, 2026 0.4700 0.4700 0.4650 0.4700 90,094 +0.01(+2.17%)
Mar 16, 2026 0.4650 0.4700 0.4600 0.4600 243,778 -0.01(-1.08%)
Mar 13, 2026 0.4650 0.4700 0.4650 0.4650 148,233 -0.00(-1.06%)
Mar 12, 2026 0.4650 0.4750 0.4650 0.4700 17,020 -0.01(-1.05%)
Mar 11, 2026 0.4700 0.4750 0.4700 0.4750 168,230 +0.01(+3.26%)
Mar 10, 2026 0.4650 0.4650 0.4600 0.4600 127,520 -0.01(-1.08%)
Mar 09, 2026 0.4650 0.4650 0.4600 0.4650 152,882 -0.00(-1.06%)
Mar 06, 2026 0.4750 0.4750 0.4600 0.4700 181,664 +0.00(+0.00%)
Mar 05, 2026 0.4800 0.4800 0.4650 0.4700 1,012,839 -0.01(-1.05%)
Mar 04, 2026 0.4700 0.4800 0.4700 0.4750 230,333 +0.00(+0.00%)
Mar 03, 2026 0.4700 0.4750 0.4650 0.4750 636,691 +0.01(+1.06%)
Mar 02, 2026 0.4650 0.4750 0.4650 0.4700 364,435 +0.00(+0.00%)
Feb 27, 2026 0.4700 0.4700 0.4700 0.4700 995,937 +0.00(+0.00%)
Feb 26, 2026 0.4700 0.4750 0.4650 0.4700 271,727 -0.01(-1.05%)
Feb 25, 2026 0.4800 0.4800 0.4700 0.4750 437,500 -0.01(-1.04%)
Feb 24, 2026 0.4750 0.4800 0.4750 0.4800 582,371 +0.01(+1.05%)
Feb 23, 2026 0.4750 0.4800 0.4400 0.4750 497,646 -0.01(-2.06%)
Feb 20, 2026 0.4550 0.4950 0.4500 0.4850 473,155 +0.02(+5.43%)
Feb 19, 2026 0.4450 0.4600 0.4450 0.4600 49,510 +0.01(+1.10%)
Feb 18, 2026 0.4550 0.4550 0.4550 0.4550 744,230 +0.01(+1.11%)
Feb 17, 2026 0.4450 0.4550 0.4450 0.4500 946,497 +0.01(+2.27%)
Feb 13, 2026 0.4400 0 -0.01(-1.12%)
Feb 12, 2026 0.4500 0.4500 0.4450 0.4450 514,174 -0.01(-1.11%)
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 226,500 +0.00(+0.00%)
Feb 10, 2026 0.4500 0.4550 0.4450 0.4500 367,155 +0.00(+0.00%)
Feb 09, 2026 0.4450 0.4550 0.4450 0.4500 354,088 +0.00(+0.00%)
Feb 06, 2026 0.4400 0.4500 0.4400 0.4500 983,247 +0.01(+2.27%)
Feb 05, 2026 0.4350 0.4400 0.4350 0.4400 690,389 +0.00(+0.00%)
Feb 04, 2026 0.4400 0.4450 0.4400 0.4400 1,031,502 -0.01(-1.12%)
Feb 03, 2026 0.4400 0.4450 0.4400 0.4450 618,276 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.