Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.720 0 -0.08(-2.11%)
Feb 13, 2025 3.840 3.850 3.730 3.800 49,069 +0.04(+1.06%)
Feb 12, 2025 3.830 3.900 3.730 3.760 52,864 -0.09(-2.34%)
Feb 11, 2025 4.020 4.020 3.820 3.850 56,564 -0.18(-4.47%)
Feb 10, 2025 4.150 4.150 3.970 4.030 29,609 -0.03(-0.74%)
Feb 07, 2025 4.250 4.260 4.000 4.060 68,354 -0.17(-4.02%)
Feb 06, 2025 4.080 4.260 4.060 4.230 72,778 +0.19(+4.70%)
Feb 05, 2025 3.930 4.170 3.930 4.040 52,860 +0.05(+1.25%)
Feb 04, 2025 3.750 4.110 3.750 3.990 138,629 +0.22(+5.84%)
Feb 03, 2025 3.720 3.910 3.720 3.770 91,927 -0.16(-4.07%)
Jan 31, 2025 3.950 4.300 3.930 3.930 137,735 -0.03(-0.76%)
Jan 30, 2025 4.070 4.090 3.770 3.960 261,920 -0.29(-6.82%)
Jan 29, 2025 4.300 4.300 4.100 4.250 61,263 +0.05(+1.19%)
Jan 28, 2025 4.160 4.270 4.060 4.200 107,571 +0.16(+3.96%)
Jan 27, 2025 4.200 4.200 4.010 4.040 66,165 -0.22(-5.16%)
Jan 24, 2025 4.140 4.350 4.130 4.260 40,356 +0.15(+3.65%)
Jan 23, 2025 4.340 4.340 4.100 4.110 59,560 -0.24(-5.52%)
Jan 22, 2025 4.290 4.370 4.280 4.350 69,454 +0.03(+0.69%)
Jan 21, 2025 4.450 4.480 4.220 4.320 103,260 -0.18(-4.00%)
Jan 20, 2025 4.450 4.500 4.320 4.500 45,436 +0.02(+0.45%)
Jan 17, 2025 4.440 4.550 4.430 4.480 32,241 +0.06(+1.36%)
Jan 16, 2025 4.480 4.480 4.350 4.420 52,234 -0.06(-1.34%)
Jan 15, 2025 4.400 4.550 4.370 4.480 34,573 +0.08(+1.82%)
Jan 14, 2025 4.490 4.630 4.350 4.400 57,024 -0.01(-0.23%)
Jan 13, 2025 4.640 4.640 4.280 4.410 74,157 -0.01(-0.23%)
Jan 10, 2025 4.480 4.500 4.360 4.420 44,390 -0.13(-2.86%)
Jan 09, 2025 4.490 4.550 4.450 4.550 22,374 +0.06(+1.34%)
Jan 08, 2025 4.610 4.610 4.450 4.490 86,321 -0.15(-3.23%)
Jan 07, 2025 4.760 4.790 4.640 4.640 39,678 -0.12(-2.52%)
Jan 06, 2025 5.000 5.000 4.720 4.760 79,690 -0.17(-3.45%)
Jan 03, 2025 4.770 4.950 4.730 4.930 89,890 +0.15(+3.14%)
Jan 02, 2025 4.460 4.840 4.460 4.780 123,613 +0.36(+8.14%)
Dec 31, 2024 4.420 0 +0.05(+1.14%)
Dec 30, 2024 4.350 4.440 4.230 4.370 72,496 -0.02(-0.46%)
Dec 27, 2024 4.480 4.540 4.330 4.390 109,447 -0.11(-2.44%)
Dec 24, 2024 4.500 0 +0.05(+1.12%)
Dec 23, 2024 4.390 4.470 4.300 4.450 107,332 +0.12(+2.77%)
Dec 20, 2024 4.220 4.390 4.190 4.330 119,917 +0.09(+2.12%)
Dec 19, 2024 4.330 4.440 4.130 4.240 161,390 -0.14(-3.20%)
Dec 18, 2024 4.350 4.590 4.260 4.380 182,634 +0.03(+0.69%)
Dec 17, 2024 4.490 4.490 4.330 4.350 99,383 -0.11(-2.47%)
Dec 16, 2024 4.540 4.620 4.440 4.460 78,752 -0.06(-1.33%)
Dec 13, 2024 4.400 4.550 4.380 4.520 59,542 +0.03(+0.67%)
Dec 12, 2024 4.500 4.570 4.430 4.490 89,526 -0.04(-0.88%)
Dec 11, 2024 4.760 4.770 4.440 4.530 171,977 -0.21(-4.43%)
Dec 10, 2024 4.900 4.980 4.710 4.740 79,099 -0.17(-3.46%)
Dec 09, 2024 4.980 5.050 4.770 4.910 100,696 +0.03(+0.61%)
Dec 06, 2024 4.630 4.980 4.630 4.880 124,922 +0.25(+5.40%)
Dec 05, 2024 4.810 4.980 4.580 4.630 85,426 -0.26(-5.32%)
Dec 04, 2024 4.930 4.950 4.780 4.890 97,081 -0.05(-1.01%)
Dec 03, 2024 4.990 5.080 4.630 4.940 183,100 +0.05(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.