Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SAO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0250	0.0250	0.0200	0.0200	588,000	+0.00(+0.00%)
Jun 03, 2024				0.0200	0	-0.01(-20.00%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
May 23, 2024				0.0200	0	+0.00(+0.00%)
May 22, 2024	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
May 17, 2024				0.0250	0	-0.00(-16.67%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 15, 2024	0.0250	0.0300	0.0250	0.0300	249,000	+0.01(+50.00%)
May 14, 2024	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
Apr 29, 2024				0.0200	0	-0.01(-20.00%)
Apr 25, 2024				0.0250	0	+0.00(+0.00%)
Apr 23, 2024				0.0250	0	+0.00(+0.00%)
Apr 17, 2024				0.0250	0	+0.00(+0.00%)
Apr 15, 2024				0.0250	0	-0.01(-28.57%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Apr 11, 2024	0.0250	0.0350	0.0250	0.0350	21,823	+0.00(+0.00%)
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	68,830	+0.01(+16.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	71,000	+0.01(+50.00%)
Apr 05, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SAO )

Historical Prices