Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:ODV)

2.160 -0.040 (-1.82%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.150	2.310	2.150	2.200	236,737	+0.06(+2.80%)
Mar 31, 2025	2.190	2.220	2.080	2.140	57,338	+0.01(+0.47%)
Mar 28, 2025	2.180	2.180	2.070	2.130	33,866	-0.01(-0.47%)
Mar 27, 2025	2.120	2.155	2.120	2.140	66,977	+0.04(+1.66%)
Mar 26, 2025	2.200	2.200	2.080	2.105	23,047	-0.08(-3.44%)
Mar 25, 2025	2.180	2.200	2.150	2.180	26,053	+0.04(+1.87%)
Mar 24, 2025	2.160	2.160	2.060	2.140	20,642	-0.08(-3.60%)
Mar 21, 2025	2.230	2.250	2.180	2.220	26,073	-0.01(-0.45%)
Mar 20, 2025	2.140	2.280	2.130	2.230	127,108	+0.11(+5.44%)
Mar 19, 2025	2.000	2.120	2.000	2.115	96,707	+0.11(+5.22%)
Mar 18, 2025	2.030	2.030	1.940	2.010	144,082	+0.07(+3.61%)
Mar 17, 2025	1.960	2.050	1.910	1.940	116,626	+0.00(+0.00%)
Mar 14, 2025	1.960	2.020	1.930	1.940	67,820	-0.02(-1.02%)
Mar 13, 2025	1.950	2.025	1.930	1.960	73,800	+0.02(+1.03%)
Mar 12, 2025	1.980	1.980	1.880	1.940	20,457	+0.04(+2.11%)
Mar 11, 2025	1.830	1.930	1.830	1.900	45,708	+0.05(+2.70%)
Mar 10, 2025	2.050	2.050	1.840	1.850	36,871	-0.12(-6.09%)
Mar 07, 2025	1.880	1.990	1.880	1.970	239,663	+0.04(+2.07%)
Mar 06, 2025	1.880	2.060	1.880	1.930	92,100	-0.01(-0.52%)
Mar 05, 2025	1.890	1.960	1.880	1.940	62,883	+0.09(+4.86%)
Mar 04, 2025	1.800	1.860	1.800	1.850	17,149	+0.03(+1.65%)
Mar 03, 2025	1.990	1.990	1.820	1.820	39,957	+0.04(+2.25%)
Feb 28, 2025	1.770	1.860	1.690	1.780	31,816	+0.02(+1.14%)
Feb 27, 2025	1.840	1.880	1.640	1.760	225,725	-0.04(-2.22%)
Feb 26, 2025	1.920	1.990	1.790	1.800	344,636	-0.15(-7.69%)
Feb 25, 2025	2.000	2.030	1.900	1.950	43,968	-0.05(-2.50%)
Feb 24, 2025	2.000	2.070	1.980	2.000	80,028	-0.02(-0.99%)
Feb 21, 2025	2.070	2.070	1.980	2.020	26,346	-0.01(-0.49%)
Feb 20, 2025	2.070	2.090	2.030	2.030	15,709	-0.03(-1.46%)
Feb 19, 2025	2.080	2.090	2.040	2.060	31,514	-0.02(-0.96%)
Feb 18, 2025	2.000	2.080	1.950	2.080	60,466	+0.10(+5.05%)
Feb 14, 2025				1.980	0	-0.13(-6.16%)
Feb 13, 2025	2.110	2.130	2.080	2.110	36,431	+0.00(+0.00%)
Feb 12, 2025	2.080	2.160	2.080	2.110	26,064	+0.04(+1.93%)
Feb 11, 2025	2.080	2.180	2.060	2.070	72,666	-0.08(-3.72%)
Feb 10, 2025	2.150	2.190	2.110	2.150	54,687	+0.04(+1.90%)
Feb 07, 2025	2.150	2.170	2.060	2.110	61,061	-0.06(-2.76%)
Feb 06, 2025	2.230	2.230	2.160	2.170	46,228	-0.05(-2.25%)
Feb 05, 2025	2.200	2.280	2.200	2.220	58,867	+0.06(+2.78%)
Feb 04, 2025	2.240	2.275	2.150	2.160	248,248	-0.04(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ODV)

Historical Prices