Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1600 0.1750 0.1600 0.1600 168,540 +0.00(+0.00%)
Sep 12, 2025 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-3.03%)
Sep 11, 2025 0.1550 0.1650 0.1550 0.1650 37,600 +0.01(+3.13%)
Sep 09, 2025 0.1600 0 +0.02(+10.34%)
Sep 05, 2025 0.1450 0 -0.02(-9.38%)
Sep 04, 2025 0.1400 0.1600 0.1400 0.1600 19,304 +0.02(+14.29%)
Sep 03, 2025 0.1400 0.1400 0.1400 0.1400 14,750 +0.01(+7.69%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1300 2,000 -0.01(-3.70%)
Aug 29, 2025 0.1350 0 +0.02(+12.50%)
Aug 28, 2025 0.1350 0.1350 0.1200 0.1200 183,612 -0.02(-11.11%)
Aug 27, 2025 0.1600 0.1600 0.1300 0.1350 141,936 -0.03(-18.18%)
Aug 25, 2025 0.1650 0 +0.00(+0.00%)
Aug 22, 2025 0.1650 0.1650 0.1650 0.1650 3,900 +0.01(+3.13%)
Aug 21, 2025 0.1600 0.1600 0.1600 0.1600 57,000 +0.00(+0.00%)
Aug 20, 2025 0.1650 0.1650 0.1400 0.1600 322,839 -0.01(-3.03%)
Aug 19, 2025 0.1700 0.1700 0.1650 0.1650 24,500 -0.01(-2.94%)
Aug 18, 2025 0.1700 0.1700 0.1700 0.1700 2,560 +0.00(+0.00%)
Aug 15, 2025 0.1700 0.1750 0.1700 0.1700 24,500 +0.01(+3.03%)
Aug 14, 2025 0.1650 0.1650 0.1650 0.1650 1,300 -0.01(-2.94%)
Aug 11, 2025 0.1700 0 -0.00(-2.86%)
Aug 08, 2025 0.1750 0.1750 0.1750 0.1750 20,082 +0.00(+0.00%)
Aug 07, 2025 0.1750 0.1750 0.1750 0.1750 92,000 -0.01(-2.78%)
Aug 05, 2025 0.1800 79 +0.01(+5.88%)
Jul 30, 2025 0.1700 0 -0.00(-2.86%)
Jul 29, 2025 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+0.00%)
Jul 28, 2025 0.1750 0.1750 0.1700 0.1750 2,710 +0.00(+2.94%)
Jul 25, 2025 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 22, 2025 0.1700 0 +0.00(+0.00%)
Jul 18, 2025 0.1700 0 -0.02(-10.53%)
Jul 15, 2025 0.1900 300 +0.01(+5.56%)
Jul 14, 2025 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jul 11, 2025 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jul 10, 2025 0.1800 0.1800 0.1800 0.1800 2,030 +0.00(+0.00%)
Jul 09, 2025 0.1800 0.1800 0.1800 0.1800 67,000 -0.01(-5.26%)
Jul 04, 2025 0.1900 0 +0.01(+5.56%)
Jul 03, 2025 0.1900 0.1900 0.1800 0.1800 79,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.