Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2700 0 -0.02(-6.90%)
Apr 01, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Mar 31, 2025 0.2600 0.2700 0.2600 0.2600 5,810 -0.02(-8.77%)
Mar 27, 2025 0.2850 0 +0.00(+0.00%)
Mar 26, 2025 0.2600 0.2850 0.2600 0.2850 5,000 +0.01(+3.64%)
Mar 25, 2025 0.2800 0.2800 0.2750 0.2750 1,000 +0.02(+5.77%)
Mar 24, 2025 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Mar 21, 2025 0.2600 0.2700 0.2600 0.2700 1,200 +0.00(+0.00%)
Mar 20, 2025 0.2800 0.2800 0.2700 0.2700 3,000 -0.02(-6.90%)
Mar 18, 2025 0.2900 0 +0.01(+3.57%)
Mar 17, 2025 0.2800 0.2800 0.2800 0.2800 2,550 +0.02(+7.69%)
Mar 14, 2025 0.2650 0.2650 0.2600 0.2600 18,000 -0.01(-1.89%)
Mar 13, 2025 0.2800 0.2800 0.2650 0.2650 8,000 -0.02(-5.36%)
Mar 12, 2025 0.2600 0.2800 0.2600 0.2800 33,500 +0.02(+7.69%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2600 63,510 +0.00(+0.00%)
Mar 10, 2025 0.2900 0.2900 0.2500 0.2600 28,311 -0.03(-10.34%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2900 2,000 +0.01(+5.45%)
Mar 06, 2025 0.2900 0.3000 0.2600 0.2750 17,500 -0.01(-5.17%)
Mar 05, 2025 0.3050 0.3050 0.2900 0.2900 9,000 -0.01(-3.33%)
Mar 04, 2025 0.3000 0.3050 0.3000 0.3000 27,635 -0.02(-4.76%)
Mar 03, 2025 0.3000 0.3150 0.3000 0.3150 1,500 -0.01(-1.56%)
Feb 28, 2025 0.3050 0.3200 0.3000 0.3200 21,000 +0.00(+0.00%)
Feb 27, 2025 0.3050 0.3200 0.3050 0.3200 2,000 +0.01(+3.23%)
Feb 26, 2025 0.3200 0.3200 0.3100 0.3100 4,000 -0.02(-6.06%)
Feb 25, 2025 0.3150 0.3300 0.3150 0.3300 1,081 +0.01(+3.13%)
Feb 24, 2025 0.3200 0.3200 0.3200 0.3200 1,300 -0.01(-3.03%)
Feb 21, 2025 0.3300 0.3300 0.3300 0.3300 900 +0.01(+3.13%)
Feb 20, 2025 0.3450 0.3450 0.3200 0.3200 6,010 -0.02(-7.25%)
Feb 19, 2025 0.3450 0.3450 0.3450 0.3450 1,010 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3450 0.3300 0.3450 8,108 +0.02(+7.81%)
Feb 14, 2025 0.3200 0 -0.01(-1.54%)
Feb 13, 2025 0.3450 0.3450 0.3200 0.3250 49,500 -0.02(-4.41%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 550 +0.01(+3.03%)
Feb 11, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 10, 2025 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 07, 2025 0.3300 0.3300 0.3300 0.3300 2,020 +0.01(+3.13%)
Feb 06, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 05, 2025 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Feb 04, 2025 0.3250 0.3400 0.3200 0.3400 4,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.