Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2500 0.2500 0.2500 0.2500 255,510 +0.00(+0.00%)
Apr 14, 2026 0.2500 0.2500 0.2500 0.2500 252,020 -0.01(-3.85%)
Apr 13, 2026 0.2600 0.2600 0.2500 0.2600 174,105 -0.01(-1.89%)
Apr 10, 2026 0.2200 0.2650 0.2200 0.2650 176,406 +0.06(+26.19%)
Apr 09, 2026 0.2350 0.2350 0.2100 0.2100 15,649 -0.03(-12.50%)
Apr 08, 2026 0.2150 0.2400 0.2150 0.2400 14,198 +0.03(+14.29%)
Apr 07, 2026 0.2000 0.2100 0.2000 0.2100 6,090 +0.01(+5.00%)
Apr 06, 2026 0.2100 0.2100 0.2000 0.2000 5,500 -0.02(-9.09%)
Apr 02, 2026 0.2200 0 +0.01(+4.76%)
Mar 31, 2026 0.2100 0 +0.00(+0.00%)
Mar 30, 2026 0.1650 0.2600 0.1650 0.2100 79,063 +0.01(+5.00%)
Mar 27, 2026 0.1700 0.2000 0.1700 0.2000 51,780 +0.05(+29.03%)
Mar 26, 2026 0.1550 0.1550 0.1550 0.1550 942 -0.01(-6.06%)
Mar 23, 2026 0.1650 0 +0.01(+3.13%)
Mar 19, 2026 0.1600 0 -0.01(-3.03%)
Mar 18, 2026 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 16, 2026 0.1550 0.1650 0.1550 0.1650 53,500 +0.01(+3.13%)
Mar 13, 2026 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Mar 12, 2026 0.1600 0.1600 0.1600 0.1600 46,000 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1600 0.1550 0.1600 35,450 +0.00(+0.00%)
Mar 10, 2026 0.1550 0.1600 0.1550 0.1600 72,420 +0.01(+6.67%)
Mar 09, 2026 0.1450 0.1500 0.1450 0.1500 105,500 +0.01(+3.45%)
Mar 06, 2026 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Mar 05, 2026 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Mar 04, 2026 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 03, 2026 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Mar 02, 2026 0.1300 0.1300 0.1300 0.1300 6,503 +0.00(+0.00%)
Feb 27, 2026 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 26, 2026 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 24, 2026 0.1300 0 +0.00(+0.00%)
Feb 23, 2026 0.1350 0.1350 0.1300 0.1300 40,950 -0.01(-3.70%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Feb 19, 2026 0.1350 0.1500 0.1350 0.1400 164,500 +0.01(+3.70%)
Feb 18, 2026 0.1350 0.1350 0.1350 0.1350 26,000 +0.02(+12.50%)
Feb 17, 2026 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 12, 2026 0.1200 0 +0.00(+0.00%)
Feb 11, 2026 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 09, 2026 0.1200 0.1250 0.1150 0.1150 7,500 -0.01(-11.54%)
Feb 06, 2026 0.1150 0.1300 0.1150 0.1300 6,150 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.