Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.6000 -0.0300 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6300 0.6300 0.5800 0.6000 258,616 -0.03(-4.76%)
Jun 19, 2025 0.6400 0.6400 0.6200 0.6300 70,150 +0.00(+0.00%)
Jun 18, 2025 0.6200 0.6400 0.6200 0.6300 146,600 +0.00(+0.00%)
Jun 17, 2025 0.6300 0.6500 0.6000 0.6300 1,150,685 -0.02(-3.08%)
Jun 16, 2025 0.6600 0.6600 0.6200 0.6500 262,500 -0.02(-2.99%)
Jun 13, 2025 0.6300 0.6700 0.6300 0.6700 184,250 +0.05(+8.06%)
Jun 12, 2025 0.6300 0.6300 0.6000 0.6200 127,015 +0.01(+1.64%)
Jun 11, 2025 0.6300 0.6300 0.6100 0.6100 162,630 -0.01(-1.61%)
Jun 10, 2025 0.6400 0.6400 0.6200 0.6200 100,400 -0.03(-4.62%)
Jun 09, 2025 0.6800 0.6800 0.6400 0.6500 126,290 -0.02(-2.99%)
Jun 06, 2025 0.6700 0.6700 0.6600 0.6700 264,810 +0.01(+1.52%)
Jun 05, 2025 0.6800 0.6800 0.6600 0.6600 165,800 -0.02(-2.94%)
Jun 04, 2025 0.6800 0.7000 0.6700 0.6800 181,025 +0.01(+1.49%)
Jun 03, 2025 0.6600 0.6800 0.6600 0.6700 66,000 +0.01(+1.52%)
Jun 02, 2025 0.6200 0.6800 0.6200 0.6600 175,704 +0.05(+8.20%)
May 30, 2025 0.5700 0.6100 0.5600 0.6100 280,196 +0.03(+5.17%)
May 29, 2025 0.6000 0.6000 0.5600 0.5800 62,250 +0.00(+0.00%)
May 28, 2025 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
May 27, 2025 0.5700 0.6100 0.5600 0.6000 148,312 +0.02(+3.45%)
May 26, 2025 0.5800 0.5900 0.5800 0.5800 41,865 +0.01(+1.75%)
May 23, 2025 0.5800 0.5800 0.5700 0.5700 20,510 -0.01(-1.72%)
May 22, 2025 0.5800 0.5800 0.5700 0.5800 88,000 -0.02(-3.33%)
May 21, 2025 0.6200 0.6200 0.6000 0.6000 91,000 -0.02(-3.23%)
May 20, 2025 0.6000 0.6200 0.6000 0.6200 95,558 +0.00(+0.00%)
May 16, 2025 0.6200 0 +0.00(+0.00%)
May 15, 2025 0.5800 0.6200 0.5700 0.6200 221,501 +0.05(+8.77%)
May 14, 2025 0.5800 0.5800 0.5700 0.5700 6,000 -0.01(-1.72%)
May 13, 2025 0.5900 0.5900 0.5700 0.5800 58,731 +0.00(+0.00%)
May 12, 2025 0.5900 0.5900 0.5600 0.5800 354,330 -0.01(-1.69%)
May 09, 2025 0.5400 0.5900 0.5400 0.5900 310,700 +0.05(+9.26%)
May 08, 2025 0.5300 0.5500 0.5300 0.5400 136,500 -0.01(-1.82%)
May 07, 2025 0.5600 0.5900 0.5500 0.5500 810,250 -0.01(-1.79%)
May 06, 2025 0.5000 0.5600 0.4850 0.5600 330,700 +0.06(+12.00%)
May 05, 2025 0.5000 0.5000 0.5000 0.5000 70,000 -0.01(-1.96%)
May 02, 2025 0.4900 0.5100 0.4850 0.5100 444,846 +0.02(+3.03%)
May 01, 2025 0.5000 0.5100 0.4900 0.4950 69,200 -0.01(-1.00%)
Apr 30, 2025 0.5000 0.5200 0.5000 0.5000 532,000 -0.01(-1.96%)
Apr 29, 2025 0.4900 0.5100 0.4900 0.5100 183,523 +0.00(+0.00%)
Apr 28, 2025 0.5100 0.5100 0.4950 0.5100 153,888 -0.01(-1.92%)
Apr 25, 2025 0.5400 0.5500 0.5100 0.5200 295,142 -0.03(-5.45%)
Apr 24, 2025 0.5300 0.5700 0.5300 0.5500 350,070 +0.00(+0.00%)
Apr 23, 2025 0.4900 0.5500 0.4900 0.5500 237,991 +0.05(+10.00%)
Apr 22, 2025 0.5000 0.5000 0.4900 0.5000 240,500 +0.00(+0.00%)
Apr 21, 2025 0.5200 0.5200 0.5000 0.5000 147,095 -0.04(-7.41%)
Apr 17, 2025 0.5400 0 +0.03(+5.88%)
Apr 16, 2025 0.5200 0.5200 0.5000 0.5100 142,000 +0.00(+0.00%)
Apr 15, 2025 0.5200 0.5200 0.4900 0.5100 170,807 -0.03(-5.56%)
Apr 14, 2025 0.4900 0.5400 0.4900 0.5400 409,252 +0.05(+10.20%)
Apr 11, 2025 0.4050 0.5000 0.4050 0.4900 644,900 +0.07(+16.67%)
Apr 10, 2025 0.4250 0.4250 0.4100 0.4200 155,457 -0.02(-4.55%)
Apr 09, 2025 0.4150 0.4400 0.4100 0.4400 300,500 +0.03(+6.02%)
Apr 08, 2025 0.4200 0.4200 0.4050 0.4150 72,650 -0.01(-1.19%)
Apr 07, 2025 0.3950 0.4200 0.3900 0.4200 94,967 +0.03(+7.69%)
Apr 04, 2025 0.4200 0.4200 0.3700 0.3900 217,515 -0.03(-7.14%)
Apr 03, 2025 0.4400 0.4600 0.4150 0.4200 618,946 -0.03(-6.67%)
Apr 02, 2025 0.4600 0.4600 0.4450 0.4500 116,006 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.