Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.2050 +0.0150 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2000 0.2200 0.2000 0.2050 229,317 +0.01(+7.89%)
Jun 19, 2025 0.2000 0.2000 0.1900 0.1900 49,038 -0.01(-5.00%)
Jun 18, 2025 0.2000 0.2000 0.1950 0.2000 10,100 +0.00(+0.00%)
Jun 17, 2025 0.2050 0.2100 0.1950 0.2000 17,287 +0.00(+0.00%)
Jun 16, 2025 0.2050 0.2050 0.1950 0.2000 25,400 +0.01(+2.56%)
Jun 13, 2025 0.2000 0.2050 0.1950 0.1950 108,240 -0.01(-4.88%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2050 36,100 +0.01(+5.13%)
Jun 11, 2025 0.1950 0.1950 0.1950 0.1950 6,175 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2100 0.1950 0.1950 14,500 +0.00(+0.00%)
Jun 09, 2025 0.2100 0.2100 0.1900 0.1950 49,500 +0.01(+2.63%)
Jun 06, 2025 0.2000 0.2000 0.1900 0.1900 18,140 +0.00(+0.00%)
Jun 05, 2025 0.2050 0.2100 0.1900 0.1900 122,776 -0.01(-7.32%)
Jun 04, 2025 0.2100 0.2100 0.2050 0.2050 33,900 -0.01(-2.38%)
Jun 03, 2025 0.2050 0.2100 0.2050 0.2100 35,001 +0.01(+2.44%)
Jun 02, 2025 0.2000 0.2100 0.2000 0.2050 118,261 +0.00(+0.00%)
May 30, 2025 0.2100 0.2100 0.2000 0.2050 17,100 +0.00(+2.50%)
May 29, 2025 0.2100 0.2150 0.2000 0.2000 30,515 -0.01(-4.76%)
May 28, 2025 0.2100 0.2100 0.2050 0.2100 16,500 -0.01(-2.33%)
May 27, 2025 0.2150 0.2150 0.2050 0.2150 24,850 +0.01(+2.38%)
May 26, 2025 0.2150 0.2150 0.2050 0.2100 7,005 +0.01(+2.44%)
May 23, 2025 0.2000 0.2050 0.2000 0.2050 39,815 +0.00(+0.00%)
May 22, 2025 0.2050 0.2150 0.2050 0.2050 4,705 +0.00(+0.00%)
May 21, 2025 0.2050 0.2150 0.2000 0.2050 22,249 +0.00(+0.00%)
May 20, 2025 0.2100 0.2150 0.1950 0.2050 41,116 -0.01(-2.38%)
May 16, 2025 0.2100 0 +0.01(+2.44%)
May 15, 2025 0.2050 0.2100 0.2000 0.2050 38,215 -0.01(-2.38%)
May 14, 2025 0.2050 0.2100 0.2050 0.2100 14,100 +0.01(+2.44%)
May 13, 2025 0.2100 0.2150 0.2050 0.2050 20,640 -0.01(-4.65%)
May 12, 2025 0.2150 0.2150 0.2100 0.2150 35,633 +0.00(+0.00%)
May 09, 2025 0.2050 0.2150 0.2000 0.2150 16,500 +0.01(+4.88%)
May 08, 2025 0.2100 0.2150 0.2000 0.2050 115,475 +0.00(+0.00%)
May 07, 2025 0.2150 0.2150 0.2050 0.2050 20,260 -0.01(-4.65%)
May 06, 2025 0.2250 0.2250 0.2100 0.2150 19,500 -0.02(-6.52%)
May 05, 2025 0.2300 0.2300 0.2300 0.2300 4,025 +0.03(+12.20%)
May 02, 2025 0.2450 0.2450 0.2050 0.2050 163,769 -0.03(-10.87%)
May 01, 2025 0.2300 0.2300 0.2300 0.2300 11,500 -0.00(-2.13%)
Apr 30, 2025 0.2450 0.2450 0.2350 0.2350 3,500 +0.01(+4.44%)
Apr 29, 2025 0.2300 0.2300 0.2250 0.2250 47,900 -0.01(-2.17%)
Apr 28, 2025 0.2300 0.2300 0.2300 0.2300 16,247 +0.01(+2.22%)
Apr 25, 2025 0.2250 0.2250 0.2200 0.2250 58,095 +0.01(+2.27%)
Apr 24, 2025 0.2400 0.2400 0.2200 0.2200 16,684 -0.01(-2.22%)
Apr 23, 2025 0.2200 0.2300 0.2200 0.2250 18,010 +0.02(+7.14%)
Apr 22, 2025 0.2200 0.2400 0.2100 0.2100 60,479 -0.01(-2.33%)
Apr 21, 2025 0.2200 0.2200 0.2100 0.2150 39,507 -0.01(-2.27%)
Apr 17, 2025 0.2200 0 +0.01(+4.76%)
Apr 16, 2025 0.2200 0.2200 0.2000 0.2100 26,600 +0.00(+0.00%)
Apr 15, 2025 0.2100 0.2200 0.2100 0.2100 27,711 +0.01(+5.00%)
Apr 14, 2025 0.2200 0.2200 0.2000 0.2000 141,780 -0.01(-4.76%)
Apr 11, 2025 0.2200 0.2250 0.2050 0.2100 88,010 -0.01(-4.55%)
Apr 10, 2025 0.2200 0.2300 0.2200 0.2200 47,070 +0.01(+4.76%)
Apr 09, 2025 0.2150 0.2200 0.2000 0.2100 74,800 +0.00(+0.00%)
Apr 08, 2025 0.2400 0.2400 0.2100 0.2100 25,000 -0.01(-2.33%)
Apr 07, 2025 0.1900 0.2300 0.1900 0.2150 51,940 -0.02(-6.52%)
Apr 04, 2025 0.2350 0.2350 0.2150 0.2300 102,492 -0.01(-4.17%)
Apr 03, 2025 0.2500 0.2500 0.2350 0.2400 79,618 -0.02(-7.69%)
Apr 02, 2025 0.2450 0.2600 0.2450 0.2600 25,520 +0.02(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.