Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4700 0.4700 0.4500 0.4500 43,947 -0.02(-3.85%)
Apr 01, 2025 0.4500 0.4700 0.4500 0.4680 106,770 +0.02(+4.00%)
Mar 31, 2025 0.4950 0.5000 0.4500 0.4500 183,417 -0.04(-9.09%)
Mar 28, 2025 0.5200 0.5200 0.4850 0.4950 251,394 -0.01(-1.00%)
Mar 27, 2025 0.4650 0.5000 0.4650 0.5000 202,461 +0.03(+6.38%)
Mar 26, 2025 0.4700 0.4750 0.4700 0.4700 48,700 +0.00(+0.00%)
Mar 25, 2025 0.4500 0.4750 0.4500 0.4700 93,994 +0.02(+5.62%)
Mar 24, 2025 0.4600 0.4700 0.4400 0.4450 115,797 -0.01(-1.11%)
Mar 21, 2025 0.4500 0.4500 0.4400 0.4500 61,609 -0.01(-1.10%)
Mar 20, 2025 0.4700 0.4800 0.4500 0.4550 57,769 -0.01(-1.09%)
Mar 19, 2025 0.4800 0.4800 0.4550 0.4600 43,055 -0.01(-3.16%)
Mar 18, 2025 0.4700 0.4900 0.4550 0.4750 383,169 +0.01(+2.15%)
Mar 17, 2025 0.4500 0.4800 0.4450 0.4650 316,935 +0.02(+4.49%)
Mar 14, 2025 0.4400 0.4500 0.4300 0.4450 92,900 +0.01(+1.60%)
Mar 13, 2025 0.4300 0.4400 0.4150 0.4380 245,332 +0.01(+1.86%)
Mar 12, 2025 0.4050 0.4330 0.4050 0.4300 124,747 +0.02(+6.17%)
Mar 11, 2025 0.3850 0.4130 0.3850 0.4050 127,040 +0.02(+5.19%)
Mar 10, 2025 0.3900 0.4000 0.3800 0.3850 294,342 -0.01(-1.28%)
Mar 07, 2025 0.3750 0.3900 0.3700 0.3900 30,910 +0.02(+5.41%)
Mar 06, 2025 0.3850 0.3850 0.3700 0.3700 391,866 -0.02(-3.90%)
Mar 05, 2025 0.3900 0.3900 0.3780 0.3850 278,806 +0.00(+0.00%)
Mar 04, 2025 0.3850 0.4000 0.3850 0.3850 334,814 +0.00(+0.00%)
Mar 03, 2025 0.3800 0.3900 0.3800 0.3850 667,154 +0.01(+2.67%)
Feb 28, 2025 0.3700 0.3750 0.3650 0.3750 541,100 +0.01(+2.74%)
Feb 27, 2025 0.3600 0.3700 0.3600 0.3650 388,022 -0.01(-1.35%)
Feb 26, 2025 0.3700 0.3700 0.3600 0.3700 469,153 +0.00(+0.00%)
Feb 25, 2025 0.3600 0.3850 0.3500 0.3700 544,776 +0.02(+4.23%)
Feb 24, 2025 0.3600 0.3600 0.3500 0.3550 113,290 -0.01(-1.39%)
Feb 21, 2025 0.3700 0.3700 0.3550 0.3600 184,809 -0.01(-1.37%)
Feb 20, 2025 0.3600 0.3700 0.3550 0.3650 261,688 +0.01(+2.82%)
Feb 19, 2025 0.3700 0.3700 0.3550 0.3550 174,258 -0.01(-2.74%)
Feb 18, 2025 0.3600 0.3650 0.3550 0.3650 408,848 +0.01(+1.39%)
Feb 14, 2025 0.3600 0 +0.00(+0.00%)
Feb 13, 2025 0.3450 0.3600 0.3450 0.3600 35,003 +0.02(+5.88%)
Feb 12, 2025 0.3500 0.3500 0.3350 0.3400 40,700 +0.00(+0.00%)
Feb 11, 2025 0.3450 0.3450 0.3400 0.3400 75,815 -0.01(-4.23%)
Feb 10, 2025 0.3600 0.3700 0.3500 0.3550 219,690 -0.01(-2.74%)
Feb 07, 2025 0.3600 0.3750 0.3600 0.3650 158,525 +0.02(+4.29%)
Feb 06, 2025 0.3550 0.3550 0.3450 0.3500 39,055 +0.00(+0.00%)
Feb 05, 2025 0.3500 0.3600 0.3500 0.3500 51,009 +0.00(+0.00%)
Feb 04, 2025 0.3450 0.3550 0.3450 0.3500 42,057 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.