Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLG)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2450 0.2600 0.2300 0.2600 89,326 +0.04(+15.56%)
May 08, 2025 0.2200 0.2250 0.2200 0.2250 76,600 +0.01(+2.27%)
May 07, 2025 0.2300 0.2300 0.2200 0.2200 45,950 -0.01(-2.22%)
May 06, 2025 0.2250 0.2300 0.2200 0.2250 80,800 -0.01(-2.17%)
May 05, 2025 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+4.55%)
May 02, 2025 0.2250 0.2550 0.2200 0.2200 193,213 +0.00(+0.00%)
May 01, 2025 0.2100 0.2200 0.2050 0.2200 254,575 +0.01(+2.33%)
Apr 30, 2025 0.2000 0.2150 0.1950 0.2150 280,015 +0.02(+10.26%)
Apr 29, 2025 0.2050 0.2100 0.1900 0.1950 221,000 -0.01(-4.88%)
Apr 28, 2025 0.2100 0.2150 0.2050 0.2050 161,280 -0.01(-4.65%)
Apr 25, 2025 0.2150 0.2250 0.2100 0.2150 322,500 -0.01(-2.27%)
Apr 24, 2025 0.2100 0.2200 0.2000 0.2200 195,050 +0.01(+4.76%)
Apr 23, 2025 0.2200 0.2200 0.2000 0.2100 301,900 -0.01(-4.55%)
Apr 22, 2025 0.2200 0.2300 0.2100 0.2200 159,000 -0.01(-4.35%)
Apr 21, 2025 0.2050 0.2350 0.1900 0.2300 217,924 +0.03(+15.00%)
Apr 17, 2025 0.2000 0 -0.02(-11.11%)
Apr 16, 2025 0.2400 0.2400 0.2250 0.2250 243,332 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2300 0.2150 0.2250 140,400 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2350 0.2250 0.2250 132,235 -0.01(-4.26%)
Apr 11, 2025 0.2250 0.2450 0.2250 0.2350 145,688 +0.01(+6.82%)
Apr 10, 2025 0.2900 0.2900 0.2050 0.2200 565,460 -0.03(-12.00%)
Apr 09, 2025 0.2750 0.2750 0.2350 0.2500 358,342 -0.07(-21.88%)
Apr 08, 2025 0.2500 0.3200 0.2500 0.3200 164,393 +0.09(+39.13%)
Apr 07, 2025 0.2100 0.2700 0.2100 0.2300 311,506 -0.01(-6.12%)
Apr 04, 2025 0.2650 0.2650 0.2300 0.2450 312,463 -0.03(-10.91%)
Apr 03, 2025 0.2900 0.2900 0.2600 0.2750 53,150 -0.01(-5.17%)
Apr 02, 2025 0.2900 0.3000 0.2850 0.2900 112,500 +0.00(+0.00%)
Apr 01, 2025 0.3000 0.3200 0.2700 0.2900 234,009 -0.03(-9.38%)
Mar 31, 2025 0.3300 0.3300 0.3150 0.3200 72,156 -0.02(-5.88%)
Mar 28, 2025 0.3350 0.3500 0.3200 0.3400 324,352 +0.00(+0.00%)
Mar 27, 2025 0.2900 0.3500 0.2800 0.3400 649,360 +0.06(+19.30%)
Mar 26, 2025 0.2800 0.2850 0.2650 0.2850 356,954 +0.00(+1.79%)
Mar 25, 2025 0.2850 0.2850 0.2550 0.2800 529,660 -0.00(-1.75%)
Mar 24, 2025 0.3200 0.3400 0.2850 0.2850 807,965 -0.05(-13.64%)
Mar 21, 2025 0.3550 0.3800 0.3250 0.3300 489,014 -0.03(-9.59%)
Mar 20, 2025 0.3750 0.3750 0.3300 0.3650 1,363,401 -0.01(-1.35%)
Mar 19, 2025 0.4250 0.4250 0.3600 0.3700 1,047,014 -0.05(-11.90%)
Mar 18, 2025 0.3800 0.4500 0.3800 0.4200 2,055,681 +0.05(+13.51%)
Mar 17, 2025 0.3850 0.3900 0.3300 0.3700 2,734,532 +0.03(+8.82%)
Mar 14, 2025 0.3850 0.3950 0.3350 0.3400 1,093,917 -0.04(-10.53%)
Mar 13, 2025 0.3200 0.4000 0.3200 0.3800 2,375,552 +0.06(+18.75%)
Mar 12, 2025 0.3000 0.3200 0.2900 0.3200 555,650 +0.04(+12.28%)
Mar 11, 2025 0.3050 0.3150 0.2850 0.2850 509,327 -0.02(-6.56%)
Mar 10, 2025 0.3000 0.3300 0.2800 0.3050 1,253,337 +0.01(+1.67%)
Mar 07, 2025 0.3200 0.3700 0.3000 0.3000 2,108,225 -0.02(-6.25%)
Mar 06, 2025 0.2400 0.3600 0.2250 0.3200 2,387,811 +0.07(+28.00%)
Mar 05, 2025 0.2300 0.2500 0.2150 0.2500 2,394,318 +0.03(+13.64%)
Mar 04, 2025 0.1950 0.2200 0.1650 0.2200 1,535,387 +0.02(+12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.