Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 210,001 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 136,644 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0050 0.0050 299,000 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 359,669 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 300,213 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 829,489 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 659,000 +0.00(+0.00%)
Feb 03, 2025 0.0050 0.0100 0.0050 0.0050 924,157 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 712,046 +0.00(+0.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 3,196,737 +0.00(+0.00%)
Jan 29, 2025 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 200,916 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0050 0.0050 368,314 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0050 0.0050 101,701 -0.01(-50.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jan 22, 2025 0.0100 0.0100 0.0050 0.0050 42,500 +0.00(+0.00%)
Jan 21, 2025 0.0050 0.0100 0.0050 0.0050 293,218 -0.01(-50.00%)
Jan 20, 2025 0.0050 0.0100 0.0050 0.0100 1,272,436 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0100 0.0050 0.0100 987,164 +0.01(+100.00%)
Jan 16, 2025 0.0100 0.0100 0.0050 0.0050 383,288 -0.01(-50.00%)
Jan 15, 2025 0.0050 0.0100 0.0050 0.0100 35,569 +0.00(+25.00%)
Jan 14, 2025 0.0050 0.0080 0.0050 0.0080 289,565 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0100 0.0050 0.0080 281,276 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0080 0.0050 0.0080 12,286 +0.00(+0.00%)
Jan 09, 2025 0.0080 0.0100 0.0080 0.0080 16,178 +0.00(+60.00%)
Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0080 0.0050 0.0050 29,001 -0.00(-37.50%)
Jan 06, 2025 0.0050 0.0080 0.0050 0.0080 154,050 +0.00(+60.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 31, 2024 0.0100 0 +0.00(+25.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0080 305,303 -0.00(-20.00%)
Dec 27, 2024 0.0050 0.0100 0.0050 0.0100 555,638 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 22,500 +0.01(+100.00%)
Dec 20, 2024 0.0100 0.0100 0.0050 0.0050 888,710 -0.01(-50.00%)
Dec 19, 2024 0.0100 0.0100 0.0080 0.0100 72,550 +0.01(+100.00%)
Dec 18, 2024 0.0080 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 126,500 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0050 0.0100 622,800 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 665,295 +0.01(+100.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 15,001 -0.01(-50.00%)
Dec 11, 2024 0.0050 0.0100 0.0050 0.0100 143,500 +0.00(+25.00%)
Dec 10, 2024 0.0100 0.0100 0.0050 0.0080 38,680 -0.00(-20.00%)
Dec 09, 2024 0.0100 0.0100 0.0050 0.0100 100,181 +0.01(+100.00%)
Dec 06, 2024 0.0050 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0050 384,584 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0100 0.0050 0.0050 72,777 -0.00(-37.50%)
Dec 03, 2024 0.0100 0.0100 0.0050 0.0080 1,013,078 +0.00(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.