Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2950 0.2950 0.2800 0.2800 33,000 -0.01(-3.45%)
Apr 16, 2026 0.2950 0.2950 0.2800 0.2900 5,500 +0.01(+3.57%)
Apr 15, 2026 0.3000 0.3000 0.2800 0.2800 13,950 -0.00(-1.75%)
Apr 14, 2026 0.2900 0.3000 0.2850 0.2850 26,500 +0.01(+5.56%)
Apr 13, 2026 0.2900 0.2900 0.2500 0.2700 64,729 -0.02(-6.90%)
Apr 10, 2026 0.2900 0.2900 0.2800 0.2900 20,150 +0.01(+3.57%)
Apr 09, 2026 0.2800 0.2800 0.2800 0.2800 23,060 +0.00(+0.00%)
Apr 08, 2026 0.2900 0.2900 0.2700 0.2800 70,346 -0.00(-1.75%)
Apr 07, 2026 0.2850 0.2850 0.2600 0.2850 70,000 +0.00(+1.79%)
Apr 06, 2026 0.2800 0.2800 0.2800 0.2800 14,222 -0.00(-1.75%)
Apr 02, 2026 0.2850 0 +0.00(+1.79%)
Apr 01, 2026 0.2900 0.2900 0.2800 0.2800 39,954 -0.01(-3.45%)
Mar 31, 2026 0.2900 0.2900 0.2850 0.2900 94,490 -0.01(-3.33%)
Mar 30, 2026 0.2900 0.3000 0.2800 0.3000 32,355 +0.00(+0.00%)
Mar 27, 2026 0.2800 0.3000 0.2800 0.3000 1,502 +0.00(+0.00%)
Mar 26, 2026 0.2850 0.3000 0.2650 0.3000 65,499 +0.02(+7.14%)
Mar 25, 2026 0.3000 0.3000 0.2600 0.2800 172,006 +0.00(+0.00%)
Mar 24, 2026 0.2900 0.2900 0.2800 0.2800 37,600 +0.00(+0.00%)
Mar 23, 2026 0.2650 0.2850 0.2650 0.2800 19,855 +0.01(+1.82%)
Mar 20, 2026 0.3000 0.3000 0.2750 0.2750 79,860 -0.02(-8.33%)
Mar 19, 2026 0.3000 0.3000 0.2700 0.3000 245,022 -0.02(-6.25%)
Mar 18, 2026 0.3250 0.3250 0.3050 0.3200 109,824 -0.01(-1.54%)
Mar 17, 2026 0.3400 0.3500 0.3150 0.3250 415,698 +0.00(+0.00%)
Mar 16, 2026 0.3300 0.3350 0.3150 0.3250 232,743 -0.01(-1.52%)
Mar 13, 2026 0.3300 0.3500 0.3200 0.3300 290,339 +0.01(+1.54%)
Mar 12, 2026 0.3200 0.3300 0.3100 0.3250 75,000 +0.00(+0.00%)
Mar 11, 2026 0.3150 0.3300 0.3050 0.3250 264,979 +0.03(+8.33%)
Mar 10, 2026 0.3200 0.3750 0.3000 0.3000 1,024,233 -0.02(-6.25%)
Mar 09, 2026 0.2900 0.3400 0.2600 0.3200 735,589 +0.04(+14.29%)
Mar 06, 2026 0.2750 0.2850 0.2500 0.2800 437,522 +0.01(+3.70%)
Mar 05, 2026 0.2850 0.2850 0.2700 0.2700 162,741 -0.01(-5.26%)
Mar 04, 2026 0.2900 0.2900 0.2700 0.2850 138,106 +0.01(+3.64%)
Mar 03, 2026 0.2050 0.4000 0.2000 0.2750 1,587,273 +0.07(+34.15%)
Mar 02, 2026 0.1950 0.2050 0.1900 0.2050 389,227 +0.01(+7.89%)
Feb 27, 2026 0.1900 0.1900 0.1850 0.1900 98,000 +0.01(+2.70%)
Feb 26, 2026 0.1850 0.1850 0.1800 0.1850 70,000 -0.01(-5.13%)
Feb 25, 2026 0.1900 0.1950 0.1850 0.1950 124,510 +0.01(+2.63%)
Feb 24, 2026 0.1750 0.1900 0.1700 0.1900 220,500 +0.02(+8.57%)
Feb 23, 2026 0.1800 0.1800 0.1750 0.1750 75,200 -0.01(-2.78%)
Feb 20, 2026 0.1750 0.1800 0.1750 0.1800 18,500 +0.00(+0.00%)
Feb 18, 2026 0.1800 0 -0.01(-5.26%)
Feb 17, 2026 0.1800 0.1900 0.1700 0.1900 464,144 +0.01(+5.56%)
Feb 13, 2026 0.1800 0 +0.01(+5.88%)
Feb 12, 2026 0.1600 0.1700 0.1550 0.1700 256,300 +0.01(+6.25%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 61,010 +0.01(+6.67%)
Feb 10, 2026 0.1500 0.1500 0.1500 0.1500 1,515 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1500 0.1400 0.1500 159,100 +0.01(+3.45%)
Feb 06, 2026 0.1400 0.1450 0.1400 0.1450 6,606 -0.01(-3.33%)
Feb 05, 2026 0.1500 0.1600 0.1400 0.1500 198,484 +0.00(+0.00%)
Feb 04, 2026 0.1400 0.1500 0.1400 0.1500 92,020 +0.01(+11.11%)
Feb 03, 2026 0.1300 0.1500 0.1100 0.1350 194,500 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.