Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1000 0.1000 180,522 -0.00(-4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1050 0.1000 0.1000 83,900 -0.00(-4.76%)
Dec 11, 2025 0.1000 0.1050 0.1000 0.1050 20,500 +0.00(+5.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Dec 08, 2025 0.1000 446 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.0950 0.1000 71,509 -0.00(-4.76%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1050 135,526 -0.01(-4.55%)
Dec 03, 2025 0.1200 0.1200 0.1050 0.1100 271,500 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Dec 01, 2025 0.0950 0.1000 0.0950 0.1000 102,170 +0.01(+5.26%)
Nov 28, 2025 0.0850 0.1000 0.0850 0.0950 478,165 +0.01(+11.76%)
Nov 27, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0850 0.0800 0.0850 170,013 +0.01(+6.25%)
Nov 25, 2025 0.0850 0.0850 0.0800 0.0800 170,000 -0.01(-11.11%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0900 1,030,341 +0.01(+12.50%)
Nov 21, 2025 0.0700 0.0800 0.0700 0.0800 71,003 +0.01(+14.29%)
Nov 20, 2025 0.0750 0.0750 0.0700 0.0700 73,416 -0.00(-6.67%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0750 45,060 +0.00(+0.00%)
Nov 18, 2025 0.0750 0.0750 0.0750 0.0750 15,569 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+7.14%)
Nov 14, 2025 0.0750 0.0750 0.0700 0.0700 28,462 -0.01(-12.50%)
Nov 13, 2025 0.0800 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 17,012 -0.00(-3.61%)
Nov 10, 2025 0.0800 0.0850 0.0700 0.0830 77,000 +0.01(+10.67%)
Nov 07, 2025 0.0700 0.0750 0.0650 0.0750 571,000 +0.01(+15.38%)
Nov 06, 2025 0.0850 0.0850 0.0600 0.0650 506,575 -0.01(-18.75%)
Nov 05, 2025 0.0950 0.0950 0.0800 0.0800 251,152 -0.01(-15.79%)
Nov 04, 2025 0.0750 0.1000 0.0730 0.0950 1,827,452 +0.02(+26.67%)
Nov 03, 2025 0.0650 0.0750 0.0600 0.0750 420,000 +0.01(+15.38%)
Oct 31, 2025 0.0650 0.0650 0.0550 0.0650 881,618 +0.01(+8.33%)
Oct 30, 2025 0.0550 0.0600 0.0550 0.0600 944,632 +0.00(+9.09%)
Oct 29, 2025 0.0450 0.0650 0.0450 0.0550 4,162,684 +0.02(+57.14%)
Oct 22, 2025 0.0350 0 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Oct 17, 2025 0.0350 0 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 14, 2025 0.0400 0 +0.00(+14.29%)
Oct 10, 2025 0.0350 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 08, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0350 0.0350 141,000 -0.00(-12.50%)
Oct 06, 2025 0.0350 0.0450 0.0350 0.0400 183,000 +0.00(+14.29%)
Oct 02, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.