Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0400 0.0450 0.0350 0.0450 179,583 +0.00(+12.50%)
Apr 16, 2026 0.0400 0.0400 0.0400 0.0400 50,100 +0.00(+0.00%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 660,901 +0.00(+0.00%)
Apr 14, 2026 0.0450 0.0450 0.0400 0.0400 131,500 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0450 0.0400 0.0400 45,924 +0.00(+0.00%)
Apr 10, 2026 0.0450 0.0450 0.0400 0.0400 148,438 -0.01(-20.00%)
Apr 09, 2026 0.0450 0.0500 0.0400 0.0500 126,000 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0500 0.0450 0.0500 154,010 +0.00(+0.00%)
Apr 07, 2026 0.0450 0.0500 0.0450 0.0500 45,500 +0.00(+0.00%)
Apr 06, 2026 0.0450 0.0500 0.0450 0.0500 122,736 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 +0.01(+11.11%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Mar 31, 2026 0.0450 0.0500 0.0400 0.0450 266,000 +0.00(+0.00%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 4,241 +0.00(+0.00%)
Mar 27, 2026 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 69,450 +0.00(+0.00%)
Mar 25, 2026 0.0500 0.0500 0.0450 0.0450 39,897 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0400 0.0450 25,050 +0.00(+0.00%)
Mar 23, 2026 0.0500 0.0500 0.0450 0.0450 35,699 -0.01(-10.00%)
Mar 20, 2026 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0550 0.0500 0.0500 58,461 +0.00(+0.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Mar 17, 2026 0.0450 0.0450 0.0450 0.0450 19,800 +0.00(+0.00%)
Mar 16, 2026 0.0500 0.0500 0.0450 0.0450 162,192 -0.01(-10.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 12,412 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 52,103 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0550 0.0450 0.0500 48,489 -0.00(-9.09%)
Mar 10, 2026 0.0550 0.0550 0.0450 0.0550 9,000 +0.01(+22.22%)
Mar 09, 2026 0.0500 0.0500 0.0450 0.0450 81,765 -0.01(-18.18%)
Mar 06, 2026 0.0500 0.0550 0.0500 0.0550 246,865 +0.00(+10.00%)
Mar 05, 2026 0.0400 0.0500 0.0400 0.0500 46,511 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0500 0.0500 0.0500 82,035 +0.01(+11.11%)
Mar 02, 2026 0.0450 900 -0.01(-18.18%)
Feb 27, 2026 0.0550 0.0550 0.0550 0.0550 9,680 +0.00(+0.00%)
Feb 26, 2026 0.0600 0.0600 0.0550 0.0550 41,501 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0550 0.0550 213,688 +0.00(+0.00%)
Feb 24, 2026 0.0500 0.0550 0.0500 0.0550 34,660 +0.00(+10.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 35,719 +0.00(+0.00%)
Feb 20, 2026 0.0500 0.0500 0.0500 0.0500 82,959 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0500 0.0450 0.0500 4,478 +0.01(+11.11%)
Feb 18, 2026 0.0450 0.0450 0.0400 0.0450 105,250 +0.00(+0.00%)
Feb 17, 2026 0.0350 0.0450 0.0350 0.0450 101,800 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 12, 2026 0.0350 0.0450 0.0350 0.0400 840,385 +0.00(+14.29%)
Feb 11, 2026 0.0400 0.0400 0.0350 0.0350 145,752 -0.00(-12.50%)
Feb 10, 2026 0.0350 0.0400 0.0350 0.0400 196,300 +0.00(+0.00%)
Feb 09, 2026 0.0350 0.0400 0.0350 0.0400 433,146 +0.00(+0.00%)
Feb 06, 2026 0.0450 0.0450 0.0400 0.0400 82,600 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 315,370 -0.00(-11.11%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 58,680 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0.0450 0.0450 52,837 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.