Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 120 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 94,580 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 20,333 +0.00(+12.50%)
Sep 13, 2024 0.0450 0.0450 0.0400 0.0400 594,500 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 208,978 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 531,800 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 292,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 376,976 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0450 189,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 67,080 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0450 225,600 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 9,095 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0450 0.0350 0.0450 1,205,677 +0.01(+28.57%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 172,700 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0350 0.0300 0.0300 324,499 -0.00(-9.09%)
Aug 22, 2024 0.0400 0.0400 0.0330 0.0330 1,487,014 -0.01(-17.50%)
Aug 21, 2024 0.0400 0.0400 0.0350 0.0400 166,700 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0380 0.0400 253,194 -0.00(-11.11%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0450 834,600 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 73,462 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 4,010 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0500 0.0450 0.0500 355,100 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0450 28,333 +0.01(+28.57%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0350 253,881 -0.00(-12.50%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 137,250 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0400 828,982 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0400 0.0400 561,400 -0.00(-11.11%)
Jul 31, 2024 0.0450 0.0500 0.0400 0.0450 566,281 +0.00(+12.50%)
Jul 30, 2024 0.0400 0.0450 0.0400 0.0400 556,798 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 61,400 -0.01(-10.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 64,330 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 27,500 +0.01(+11.11%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 774,864 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 145,400 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 655,252 -0.01(-10.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 59,200 +0.01(+11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 345,844 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0450 86,953 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 930,550 -0.01(-10.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 213,100 -0.01(-16.67%)
Jul 12, 2024 0.0550 0.0600 0.0500 0.0600 737,000 +0.00(+9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 10,205 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 44,167 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 494,484 +0.01(+20.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0500 47,400 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 151,010 -0.00(-9.09%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 45,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.