Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0550 0.0650 0.0550 0.0650 117,228 +0.01(+8.33%)
Oct 28, 2025 0.0600 0.0650 0.0600 0.0600 612,849 +0.00(+0.00%)
Oct 27, 2025 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-14.29%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0700 216,923 +0.01(+7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 13,368 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 128,496 -0.01(-7.14%)
Oct 17, 2025 0.0650 0.0750 0.0650 0.0700 140,000 -0.00(-6.67%)
Oct 16, 2025 0.0750 0.0750 0.0650 0.0750 61,410 +0.00(+7.14%)
Oct 15, 2025 0.0750 0.0750 0.0700 0.0700 79,979 -0.00(-6.67%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 276,825 +0.01(+15.38%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 08, 2025 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 36,400 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0700 279,913 +0.00(+0.00%)
Oct 03, 2025 0.0750 0.0750 0.0700 0.0700 42,900 -0.00(-6.67%)
Oct 02, 2025 0.0750 0.0750 0.0750 0.0750 205,600 +0.00(+7.14%)
Oct 01, 2025 0.0700 0.0750 0.0700 0.0700 67,379 +0.00(+0.00%)
Sep 30, 2025 0.0650 0.0700 0.0650 0.0700 85,500 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0750 0.0650 0.0700 205,465 -0.00(-6.67%)
Sep 26, 2025 0.0650 0.0750 0.0650 0.0750 131,250 +0.00(+7.14%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0700 109,516 -0.00(-6.67%)
Sep 24, 2025 0.0750 0.0750 0.0700 0.0750 147,000 +0.01(+15.38%)
Sep 23, 2025 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Sep 22, 2025 0.0700 0.0750 0.0650 0.0750 104,592 +0.00(+7.14%)
Sep 19, 2025 0.0650 0.0750 0.0650 0.0700 330,489 -0.00(-6.67%)
Sep 18, 2025 0.0750 0.0750 0.0750 0.0750 7,120 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0750 0.0700 0.0750 10,750 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0750 0.0700 0.0750 156,860 +0.00(+7.14%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 129,900 -0.00(-6.67%)
Sep 12, 2025 0.0750 0.0750 0.0700 0.0750 304,850 +0.00(+7.14%)
Sep 11, 2025 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
Sep 10, 2025 0.0750 0.0750 0.0750 0.0750 218,187 +0.00(+0.00%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0750 162,000 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0650 0.0750 174,202 +0.00(+7.14%)
Sep 05, 2025 0.0750 0.0750 0.0650 0.0700 262,904 +0.01(+7.69%)
Sep 04, 2025 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 03, 2025 0.0700 0.0750 0.0700 0.0700 27,591 -0.00(-6.67%)
Sep 02, 2025 0.0700 0.0750 0.0650 0.0750 165,801 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+0.00%)
Aug 28, 2025 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Aug 27, 2025 0.0650 0.0800 0.0650 0.0700 452,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0700 0.0650 0.0700 557,000 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0700 0.0700 100,328 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0700 0.0650 0.0700 1,090,270 -0.00(-6.67%)
Aug 21, 2025 0.0750 0.0750 0.0730 0.0750 290,339 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0800 0.0700 0.0750 1,985,947 +0.01(+15.38%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 339,667 +0.00(+0.00%)
Aug 18, 2025 0.0650 0.0650 0.0650 0.0650 13,286 +0.00(+0.00%)
Aug 15, 2025 0.0650 0.0700 0.0650 0.0650 463,500 +0.01(+8.33%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0600 240,000 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 2,765 +0.00(+0.00%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 58,000 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0650 0.0600 0.0650 63,215 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0650 0.0600 0.0650 417,000 +0.01(+8.33%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 272,150 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0700 0.0600 0.0600 264,520 -0.01(-7.69%)
Aug 05, 2025 0.0600 0.0650 0.0600 0.0650 33,911 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.