Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:NDA)

0.9800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9900	0.9900	0.9300	0.9800	131,235	+0.05(+5.38%)
Apr 14, 2026	0.9600	0.9800	0.9300	0.9300	36,995	+0.00(+0.00%)
Apr 13, 2026	0.9400	0.9700	0.9100	0.9300	266,278	-0.05(-5.10%)
Apr 10, 2026	0.9800	1.030	0.9200	0.9800	285,264	+0.03(+3.16%)
Apr 09, 2026	0.8300	0.9700	0.8300	0.9500	522,878	+0.14(+17.28%)
Apr 08, 2026	0.8700	0.8700	0.7900	0.8100	84,266	+0.03(+3.85%)
Apr 07, 2026	0.8000	0.8000	0.7800	0.7800	128,667	-0.03(-3.70%)
Apr 06, 2026	0.8500	0.8600	0.8100	0.8100	119,052	-0.02(-2.41%)
Apr 02, 2026				0.8300	0	+0.04(+5.06%)
Apr 01, 2026	0.7800	0.8100	0.7800	0.7900	63,948	+0.04(+5.33%)
Mar 31, 2026	0.7800	0.7800	0.7500	0.7500	182,650	+0.01(+1.35%)
Mar 30, 2026	0.7600	0.7900	0.7300	0.7400	165,378	-0.01(-1.33%)
Mar 27, 2026	0.7800	0.7800	0.7400	0.7500	130,087	-0.05(-6.25%)
Mar 26, 2026	0.8300	0.8400	0.8000	0.8000	146,403	-0.04(-4.76%)
Mar 25, 2026	0.7900	0.8400	0.7800	0.8400	145,937	+0.08(+10.53%)
Mar 24, 2026	0.7600	0.7600	0.7500	0.7600	41,011	-0.01(-1.30%)
Mar 23, 2026	0.7600	0.8100	0.7600	0.7700	138,696	-0.03(-3.75%)
Mar 20, 2026	0.7600	0.8000	0.7500	0.8000	107,193	+0.01(+0.63%)
Mar 19, 2026	0.7800	0.8000	0.7600	0.7950	107,637	+0.02(+1.92%)
Mar 18, 2026	0.8100	0.8100	0.7800	0.7800	103,488	-0.04(-4.88%)
Mar 17, 2026	0.8400	0.8800	0.8100	0.8200	221,439	-0.02(-2.38%)
Mar 16, 2026	0.8400	0.8500	0.7900	0.8400	149,072	+0.05(+6.33%)
Mar 13, 2026	0.8300	0.8300	0.7800	0.7900	224,363	+0.01(+1.28%)
Mar 12, 2026	0.8000	0.8000	0.7700	0.7800	61,958	-0.01(-1.27%)
Mar 11, 2026	0.8200	0.8400	0.7900	0.7900	90,815	-0.01(-1.25%)
Mar 10, 2026	0.8200	0.8400	0.8000	0.8000	63,031	+0.00(+0.00%)
Mar 09, 2026	0.8100	0.8200	0.7800	0.8000	122,460	-0.01(-1.23%)
Mar 06, 2026	0.8800	0.8800	0.8000	0.8100	141,074	-0.06(-6.90%)
Mar 05, 2026	0.8900	0.8900	0.8300	0.8700	90,439	-0.01(-1.14%)
Mar 04, 2026	0.8300	0.9000	0.8200	0.8800	241,508	+0.11(+14.29%)
Mar 03, 2026	0.7900	0.7900	0.7600	0.7700	171,161	-0.03(-3.75%)
Mar 02, 2026	0.7600	0.8300	0.7500	0.8000	120,620	+0.03(+3.90%)
Feb 27, 2026	0.7900	0.7900	0.7650	0.7700	69,110	-0.01(-1.28%)
Feb 26, 2026	0.8000	0.8000	0.7800	0.7800	76,757	-0.03(-3.70%)
Feb 25, 2026	0.7700	0.8400	0.7700	0.8100	146,989	+0.05(+6.58%)
Feb 24, 2026	0.7400	0.8000	0.7400	0.7600	104,676	-0.02(-2.56%)
Feb 23, 2026	0.8000	0.8000	0.7500	0.7800	107,026	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.7900	0.7600	0.7800	46,883	+0.00(+0.00%)
Feb 19, 2026	0.7700	0.7800	0.7600	0.7800	19,060	+0.01(+1.30%)
Feb 18, 2026	0.8000	0.8000	0.7700	0.7700	62,019	-0.03(-3.75%)
Feb 17, 2026	0.8700	0.8800	0.7800	0.8000	164,310	-0.04(-4.76%)
Feb 13, 2026				0.8400	0	+0.10(+13.51%)
Feb 12, 2026	0.8000	0.8000	0.7200	0.7400	106,288	-0.03(-3.90%)
Feb 11, 2026	0.7800	0.7900	0.7500	0.7700	106,021	-0.03(-3.75%)
Feb 10, 2026	0.8100	0.8100	0.7800	0.8000	41,552	-0.01(-1.84%)
Feb 09, 2026	0.7700	0.8200	0.7700	0.8150	172,894	+0.05(+7.24%)
Feb 06, 2026	0.7800	0.8000	0.7400	0.7600	239,963	+0.06(+8.57%)
Feb 05, 2026	0.7500	0.7500	0.6900	0.7000	500,648	-0.06(-7.89%)
Feb 04, 2026	0.8600	0.8600	0.7500	0.7600	463,841	-0.07(-8.43%)
Feb 03, 2026	0.8600	0.9000	0.8000	0.8300	547,411	+0.02(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:NDA)

Historical Prices