Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:MARV)

0.0300 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				0.0300	0	+0.00(+0.00%)
Mar 03, 2025	0.0300	0.0300	0.0300	0.0300	119,613	+0.00(+0.00%)
Feb 28, 2025	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Feb 27, 2025	0.0350	0.0350	0.0300	0.0350	81,200	+0.00(+0.00%)
Feb 26, 2025	0.0250	0.0350	0.0250	0.0350	515,990	+0.01(+40.00%)
Feb 25, 2025	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Feb 24, 2025	0.0250	0.0300	0.0250	0.0250	144,200	+0.00(+0.00%)
Feb 21, 2025	0.0250	0.0250	0.0250	0.0250	265,000	+0.00(+0.00%)
Feb 20, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Feb 19, 2025	0.0230	0.0250	0.0230	0.0250	26,000	+0.01(+25.00%)
Feb 18, 2025	0.0250	0.0250	0.0200	0.0200	306,450	+0.00(+0.00%)
Feb 14, 2025				0.0200	0	+0.00(+0.00%)
Feb 13, 2025	0.0200	0.0200	0.0200	0.0200	97,333	+0.00(+0.00%)
Feb 12, 2025	0.0200	0.0200	0.0200	0.0200	96,000	+0.00(+0.00%)
Feb 11, 2025	0.0150	0.0200	0.0150	0.0200	586,000	+0.00(+0.00%)
Feb 05, 2025				0.0200	0	+0.01(+33.33%)
Feb 04, 2025	0.0150	0.0150	0.0150	0.0150	96,000	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:MARV)

Historical Prices