Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CERT)

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4750 0.4850 0.4550 0.4800 105,253 -0.01(-1.03%)
Apr 02, 2025 0.4850 0.5050 0.4800 0.4850 253,917 +0.01(+1.04%)
Apr 01, 2025 0.4950 0.4950 0.4750 0.4800 61,008 +0.01(+1.05%)
Mar 31, 2025 0.4700 0.4850 0.4600 0.4750 209,797 +0.01(+1.06%)
Mar 28, 2025 0.4800 0.4900 0.4700 0.4700 191,369 -0.01(-2.08%)
Mar 27, 2025 0.4800 0.4850 0.4750 0.4800 96,792 +0.00(+0.00%)
Mar 26, 2025 0.4800 0.4800 0.4800 0.4800 52,100 +0.01(+2.13%)
Mar 25, 2025 0.5000 0.5000 0.4700 0.4700 179,835 -0.02(-4.08%)
Mar 24, 2025 0.4950 0.4950 0.4900 0.4900 193,900 +0.00(+0.00%)
Mar 21, 2025 0.4900 0.5200 0.4800 0.4900 524,350 +0.01(+1.03%)
Mar 20, 2025 0.4650 0.4850 0.4650 0.4850 79,887 +0.02(+3.19%)
Mar 19, 2025 0.5000 0.5000 0.4700 0.4700 130,501 -0.02(-3.09%)
Mar 18, 2025 0.4950 0.5100 0.4750 0.4850 192,300 -0.01(-2.02%)
Mar 17, 2025 0.5000 0.5400 0.4950 0.4950 529,833 -0.01(-1.00%)
Mar 14, 2025 0.4700 0.5000 0.4650 0.5000 141,274 +0.03(+5.26%)
Mar 13, 2025 0.4550 0.4800 0.4550 0.4750 83,991 -0.01(-1.04%)
Mar 12, 2025 0.4650 0.4800 0.4650 0.4800 88,000 +0.01(+1.05%)
Mar 11, 2025 0.4300 0.4900 0.4300 0.4750 177,733 +0.06(+14.46%)
Mar 10, 2025 0.4250 0.4300 0.4050 0.4150 126,800 -0.02(-3.49%)
Mar 07, 2025 0.4400 0.4400 0.4300 0.4300 20,500 -0.01(-2.27%)
Mar 06, 2025 0.4100 0.4500 0.4000 0.4400 101,193 +0.02(+4.76%)
Mar 05, 2025 0.4250 0.4300 0.4200 0.4200 10,578 +0.00(+0.00%)
Mar 04, 2025 0.4250 0.4250 0.4000 0.4200 166,285 -0.01(-2.33%)
Mar 03, 2025 0.4300 0.4450 0.4100 0.4300 130,091 +0.00(+0.00%)
Feb 28, 2025 0.4000 0.4300 0.4000 0.4300 418,973 +0.02(+4.88%)
Feb 27, 2025 0.4200 0.4200 0.3900 0.4100 182,316 -0.01(-2.38%)
Feb 26, 2025 0.4300 0.4500 0.4150 0.4200 657,202 -0.01(-2.33%)
Feb 25, 2025 0.4150 0.4300 0.4100 0.4300 111,639 +0.02(+4.88%)
Feb 24, 2025 0.4200 0.4250 0.4050 0.4100 1,181,314 -0.02(-3.53%)
Feb 21, 2025 0.4350 0.4400 0.4200 0.4250 201,500 -0.01(-2.30%)
Feb 20, 2025 0.4400 0.4400 0.4250 0.4350 430,287 +0.01(+1.16%)
Feb 19, 2025 0.4350 0.4400 0.4200 0.4300 843,900 -0.02(-4.44%)
Feb 18, 2025 0.4200 0.4500 0.4200 0.4500 338,262 +0.03(+7.14%)
Feb 14, 2025 0.4200 0 +0.01(+2.44%)
Feb 13, 2025 0.4100 0.4200 0.4000 0.4100 156,919 -0.01(-2.38%)
Feb 12, 2025 0.3900 0.4400 0.3800 0.4200 161,944 +0.04(+10.53%)
Feb 11, 2025 0.3750 0.3800 0.3700 0.3800 124,231 +0.00(+0.00%)
Feb 10, 2025 0.3700 0.3850 0.3600 0.3800 132,444 +0.03(+8.57%)
Feb 07, 2025 0.3650 0.3700 0.3400 0.3500 332,305 -0.01(-1.41%)
Feb 06, 2025 0.3800 0.3800 0.3450 0.3550 467,644 -0.03(-7.79%)
Feb 05, 2025 0.4300 0.4300 0.3750 0.3850 489,551 -0.02(-3.75%)
Feb 04, 2025 0.4400 0.4400 0.3850 0.4000 733,483 -0.03(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.