Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Feb 12, 2025 0.1700 0 -0.00(-2.86%)
Feb 11, 2025 0.1700 0.1750 0.1700 0.1750 11,100 +0.01(+6.06%)
Feb 10, 2025 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Feb 07, 2025 0.1700 0.1700 0.1700 0.1700 21,000 -0.00(-2.86%)
Feb 06, 2025 0.1700 0.1750 0.1700 0.1750 32,500 +0.00(+2.94%)
Feb 05, 2025 0.1800 0.1800 0.1700 0.1700 28,500 -0.01(-5.56%)
Jan 31, 2025 0.1800 0 +0.00(+0.00%)
Jan 30, 2025 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+2.86%)
Jan 29, 2025 0.1750 0.1800 0.1700 0.1750 28,500 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jan 27, 2025 0.1800 0.1800 0.1700 0.1700 30,027 -0.00(-2.86%)
Jan 24, 2025 0.1800 0.1800 0.1750 0.1750 14,000 -0.01(-5.41%)
Jan 23, 2025 0.1900 0.1950 0.1750 0.1850 28,000 -0.01(-5.13%)
Jan 22, 2025 0.1900 0.1950 0.1900 0.1950 19,000 +0.00(+0.00%)
Jan 21, 2025 0.1850 0.1950 0.1850 0.1950 5,000 +0.02(+8.33%)
Jan 17, 2025 0.1800 165 +0.01(+5.88%)
Jan 16, 2025 0.1750 0.1750 0.1600 0.1700 25,276 -0.00(-2.86%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 17,500 +0.01(+6.06%)
Jan 14, 2025 0.1700 0.1700 0.1650 0.1650 47,500 +0.02(+10.00%)
Jan 13, 2025 0.1400 0.1500 0.1400 0.1500 89,450 +0.02(+15.38%)
Jan 10, 2025 0.1400 0.1400 0.1300 0.1300 8,000 -0.01(-7.14%)
Jan 09, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 08, 2025 0.1400 0.1400 0.1300 0.1300 11,000 -0.01(-10.34%)
Jan 07, 2025 0.1350 0.1450 0.1300 0.1450 12,000 +0.01(+11.54%)
Jan 06, 2025 0.1500 0.1500 0.1300 0.1300 175,450 -0.01(-10.34%)
Jan 03, 2025 0.1350 0.1450 0.1350 0.1450 97,400 +0.01(+11.54%)
Jan 02, 2025 0.1200 0.1350 0.1200 0.1300 39,562 +0.01(+8.33%)
Dec 31, 2024 0.1200 0 +0.01(+9.09%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1100 249,971 +0.01(+10.00%)
Dec 27, 2024 0.1050 0.1050 0.1000 0.1000 46,110 -0.01(-9.09%)
Dec 24, 2024 0.1100 0 +0.01(+4.76%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 1,250 -0.03(-19.23%)
Dec 19, 2024 0.1300 0.1300 600 +0.03(+23.81%)
Dec 18, 2024 0.1150 0.1300 0.1050 0.1050 164,000 -0.01(-8.70%)
Dec 17, 2024 0.1050 0.1150 0.1050 0.1150 146,400 +0.01(+9.52%)
Dec 16, 2024 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1050 0.1000 0.1050 9,000 +0.01(+10.53%)
Dec 12, 2024 0.0850 0.0950 0.0850 0.0950 59,000 -0.01(-5.00%)
Dec 11, 2024 0.0950 0.1000 0.0900 0.1000 11,401 +0.01(+5.26%)
Dec 10, 2024 0.0800 0.0950 0.0800 0.0950 99,000 -0.01(-5.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 06, 2024 0.1000 0.1100 0.1000 0.1100 63,500 +0.01(+10.00%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 22,000 -0.02(-20.00%)
Dec 03, 2024 0.1250 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.