Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NWST)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1900 0.1900 0.1850 0.1850 2,775 -0.01(-2.63%)
Aug 19, 2025 0.1950 0.1950 0.1850 0.1900 35,012 +0.00(+0.00%)
Aug 18, 2025 0.1900 0.1900 0.1900 0.1900 104,145 +0.00(+0.00%)
Aug 15, 2025 0.1900 0.1900 0.1900 0.1900 5,020 +0.01(+2.70%)
Aug 14, 2025 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Aug 13, 2025 0.1850 0.1900 0.1850 0.1900 6,500 +0.00(+0.00%)
Aug 12, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 11, 2025 0.1900 0.1900 0.1900 0.1900 53,740 +0.00(+0.00%)
Aug 08, 2025 0.1850 0.1900 0.1850 0.1900 175,141 +0.01(+2.70%)
Aug 07, 2025 0.1900 0.1900 0.1850 0.1850 90,889 -0.01(-2.63%)
Aug 06, 2025 0.2000 0.2000 0.1900 0.1900 49,598 -0.01(-2.56%)
Aug 05, 2025 0.2000 0.2150 0.1950 0.1950 367,686 -0.01(-2.50%)
Aug 01, 2025 0.2000 0 -0.00(-2.44%)
Jul 31, 2025 0.1950 0.2080 0.1900 0.2050 157,700 +0.01(+5.13%)
Jul 30, 2025 0.1900 0.1950 0.1900 0.1950 23,500 +0.01(+2.63%)
Jul 29, 2025 0.1950 0.2000 0.1900 0.1900 51,505 +0.00(+0.00%)
Jul 28, 2025 0.1950 0.1950 0.1900 0.1900 38,506 +0.01(+2.70%)
Jul 25, 2025 0.1900 0.2000 0.1750 0.1850 272,947 -0.01(-2.63%)
Jul 24, 2025 0.2000 0.2000 0.1900 0.1900 225,535 +0.00(+0.00%)
Jul 23, 2025 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-2.56%)
Jul 22, 2025 0.1850 0.2000 0.1850 0.1950 109,110 +0.01(+2.63%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jul 17, 2025 0.1900 0 +0.00(+0.00%)
Jul 16, 2025 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.1950 0.1900 0.1900 106,000 -0.01(-2.56%)
Jul 14, 2025 0.1950 0.2050 0.1950 0.1950 145,000 -0.01(-2.50%)
Jul 11, 2025 0.2000 0.2100 0.2000 0.2000 64,500 -0.01(-4.76%)
Jul 10, 2025 0.2100 0.2100 0.2000 0.2100 358,365 +0.00(+0.00%)
Jul 09, 2025 0.2100 0.2100 0.2050 0.2100 46,500 +0.00(+0.00%)
Jul 08, 2025 0.2150 0.2200 0.2050 0.2100 42,811 +0.01(+7.69%)
Jul 07, 2025 0.2000 0.2200 0.1950 0.1950 107,232 +0.00(+0.00%)
Jul 04, 2025 0.2050 0.2000 0.1950 0.1950 159,933 -0.01(-2.50%)
Jul 03, 2025 0.2050 0.2050 0.1950 0.2000 53,044 +0.00(+0.00%)
Jul 02, 2025 0.1950 0.2000 0.1900 0.2000 36,009 +0.00(+0.00%)
Jun 30, 2025 0.2000 0 +0.02(+8.11%)
Jun 27, 2025 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Jun 26, 2025 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Jun 25, 2025 0.1750 0.1800 0.1750 0.1800 16,000 +0.01(+5.88%)
Jun 24, 2025 0.1800 0.1800 0.1700 0.1700 37,500 -0.01(-8.11%)
Jun 23, 2025 0.1800 0.1850 0.1750 0.1850 63,025 +0.00(+0.00%)
Jun 20, 2025 0.1850 0.1850 0.1850 0.1850 2,810 +0.00(+0.00%)
Jun 19, 2025 0.1950 0.2000 0.1850 0.1850 86,500 -0.02(-7.50%)
Jun 18, 2025 0.2050 0.2050 0.2000 0.2000 56,600 +0.01(+2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 69,500 +0.00(+0.00%)
Jun 16, 2025 0.1900 0.1950 0.1900 0.1950 146,000 -0.01(-2.50%)
Jun 13, 2025 0.2000 0.2000 0.1900 0.2000 78,500 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2000 0.1950 0.2000 6,000 +0.01(+2.56%)
Jun 11, 2025 0.1950 0.2000 0.1900 0.1950 14,612 -0.01(-2.50%)
Jun 10, 2025 0.1950 0.2050 0.1950 0.2000 59,500 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.2000 0.1900 0.2000 101,500 +0.01(+2.56%)
Jun 06, 2025 0.1900 0.1950 0.1900 0.1950 43,900 +0.00(+0.00%)
Jun 05, 2025 0.1850 0.1950 0.1850 0.1950 46,000 +0.01(+2.63%)
Jun 04, 2025 0.2000 0.2050 0.1900 0.1900 120,500 -0.01(-5.00%)
Jun 03, 2025 0.1850 0.2000 0.1850 0.2000 45,375 +0.02(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.