Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NWST)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3550 0.3550 0.3350 0.3450 105,028 -0.02(-4.17%)
Apr 14, 2026 0.3500 0.3600 0.3500 0.3600 559,866 -0.03(-7.69%)
Apr 13, 2026 0.3800 0.4050 0.3800 0.3900 174,000 +0.01(+1.30%)
Apr 10, 2026 0.3850 0.3850 0.3600 0.3850 215,308 +0.00(+0.00%)
Apr 09, 2026 0.3900 0.3900 0.3700 0.3850 49,234 +0.00(+0.00%)
Apr 08, 2026 0.3800 0.4050 0.3800 0.3850 314,717 +0.01(+1.32%)
Apr 07, 2026 0.3850 0.3900 0.3600 0.3800 122,205 -0.02(-3.80%)
Apr 06, 2026 0.3850 0.4050 0.3750 0.3950 128,171 +0.01(+2.60%)
Apr 02, 2026 0.3850 0 +0.00(+0.00%)
Apr 01, 2026 0.4050 0.4050 0.3850 0.3850 134,111 -0.02(-3.75%)
Mar 31, 2026 0.3950 0.4050 0.3900 0.4000 115,834 +0.02(+3.90%)
Mar 30, 2026 0.3900 0.4000 0.3700 0.3850 317,548 -0.01(-1.28%)
Mar 27, 2026 0.3500 0.3900 0.3350 0.3900 160,056 +0.03(+8.33%)
Mar 26, 2026 0.3600 0.3600 0.3450 0.3600 234,067 -0.01(-1.37%)
Mar 25, 2026 0.3900 0.3900 0.3600 0.3650 166,312 -0.01(-2.67%)
Mar 24, 2026 0.4000 0.4000 0.3750 0.3750 210,070 -0.02(-3.85%)
Mar 23, 2026 0.3750 0.3900 0.3600 0.3900 66,860 +0.04(+11.43%)
Mar 20, 2026 0.3450 0.3800 0.3400 0.3500 284,207 +0.01(+4.48%)
Mar 19, 2026 0.3850 0.3850 0.3350 0.3350 264,592 -0.04(-11.84%)
Mar 18, 2026 0.4100 0.4100 0.3750 0.3800 162,230 -0.04(-9.52%)
Mar 17, 2026 0.4250 0.4300 0.4200 0.4200 449,607 +0.01(+1.20%)
Mar 16, 2026 0.3850 0.4200 0.3850 0.4150 333,407 -0.01(-1.19%)
Mar 13, 2026 0.4400 0.4400 0.4050 0.4200 306,769 -0.02(-4.55%)
Mar 12, 2026 0.4450 0.4450 0.4250 0.4400 508,968 +0.00(+0.00%)
Mar 11, 2026 0.4750 0.4750 0.4400 0.4400 698,907 -0.03(-7.37%)
Mar 10, 2026 0.4550 0.4850 0.4550 0.4750 752,169 +0.01(+2.15%)
Mar 09, 2026 0.4350 0.4700 0.4150 0.4650 530,421 +0.02(+4.49%)
Mar 06, 2026 0.4100 0.4650 0.4050 0.4450 548,155 +0.04(+8.54%)
Mar 05, 2026 0.4200 0.4250 0.4100 0.4100 484,812 +0.00(+0.00%)
Mar 04, 2026 0.4000 0.4150 0.4000 0.4100 369,245 +0.00(+0.00%)
Mar 03, 2026 0.4300 0.4300 0.4100 0.4100 576,155 -0.02(-4.65%)
Mar 02, 2026 0.3950 0.4350 0.3900 0.4300 879,408 +0.03(+8.86%)
Feb 27, 2026 0.4000 0.4000 0.3900 0.3950 354,110 +0.01(+1.28%)
Feb 26, 2026 0.3550 0.3900 0.3500 0.3900 193,391 +0.04(+11.43%)
Feb 25, 2026 0.3250 0.3500 0.3200 0.3500 1,225,617 +0.02(+7.69%)
Feb 24, 2026 0.3100 0.3250 0.3050 0.3250 617,097 +0.02(+4.84%)
Feb 23, 2026 0.3200 0.3200 0.3100 0.3100 84,097 -0.01(-1.59%)
Feb 20, 2026 0.3200 0.3200 0.3000 0.3150 512,303 -0.01(-1.56%)
Feb 19, 2026 0.3350 0.3500 0.3200 0.3200 450,844 -0.01(-3.03%)
Feb 18, 2026 0.3300 0.3400 0.3250 0.3300 43,067 +0.00(+0.00%)
Feb 17, 2026 0.3500 0.3550 0.3300 0.3300 256,691 -0.01(-2.94%)
Feb 13, 2026 0.3400 0 +0.00(+0.00%)
Feb 12, 2026 0.3500 0.3500 0.3350 0.3400 449,409 -0.01(-2.86%)
Feb 11, 2026 0.3400 0.3500 0.3350 0.3500 513,336 +0.01(+1.45%)
Feb 10, 2026 0.3650 0.3650 0.3400 0.3450 560,780 -0.02(-5.48%)
Feb 09, 2026 0.3500 0.3650 0.3500 0.3650 536,493 +0.02(+4.29%)
Feb 06, 2026 0.3400 0.3600 0.3400 0.3500 609,589 +0.02(+6.06%)
Feb 05, 2026 0.3250 0.3300 0.3150 0.3300 499,207 +0.00(+0.00%)
Feb 04, 2026 0.3400 0.3400 0.3200 0.3300 1,184,988 -0.01(-2.94%)
Feb 03, 2026 0.3700 0.3700 0.3300 0.3400 282,414 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.