Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6900 0.6900 0.6500 0.6900 136,502 +0.00(+0.00%)
Jan 08, 2026 0.7100 0.7100 0.6700 0.6900 66,356 -0.01(-1.43%)
Jan 07, 2026 0.6900 0.7100 0.6800 0.7000 200,383 +0.03(+4.48%)
Jan 06, 2026 0.6600 0.6700 0.6500 0.6700 435,801 +0.02(+3.08%)
Jan 05, 2026 0.6700 0.6700 0.6100 0.6500 551,562 +0.01(+1.56%)
Jan 02, 2026 0.6200 0.6400 0.6000 0.6400 330,554 +0.07(+12.28%)
Dec 31, 2025 0.5700 0 -0.01(-1.72%)
Dec 30, 2025 0.6400 0.6400 0.5800 0.5800 284,655 -0.01(-1.69%)
Dec 29, 2025 0.5400 0.5900 0.5300 0.5900 358,178 +0.13(+28.26%)
Dec 24, 2025 0.4600 0 -0.05(-9.80%)
Dec 23, 2025 0.5200 0.5200 0.4900 0.5100 63,823 -0.01(-1.92%)
Dec 22, 2025 0.5000 0.5300 0.5000 0.5200 51,695 +0.05(+10.64%)
Dec 19, 2025 0.4700 0.4900 0.4650 0.4700 71,226 +0.00(+1.08%)
Dec 18, 2025 0.4950 0.5000 0.4650 0.4650 58,075 -0.02(-5.10%)
Dec 17, 2025 0.4950 0.5100 0.4900 0.4900 43,500 +0.01(+1.03%)
Dec 16, 2025 0.4900 0.4900 0.4850 0.4850 16,328 +0.01(+1.04%)
Dec 15, 2025 0.5100 0.5100 0.4700 0.4800 61,044 -0.02(-4.00%)
Dec 12, 2025 0.5100 0.5100 0.4950 0.5000 105,489 -0.01(-1.96%)
Dec 11, 2025 0.5200 0.5200 0.5000 0.5100 24,846 +0.00(+0.00%)
Dec 10, 2025 0.5200 0.5200 0.5100 0.5100 27,990 -0.01(-1.92%)
Dec 09, 2025 0.5100 0.5200 0.5000 0.5200 79,483 +0.02(+4.00%)
Dec 08, 2025 0.5000 0.5000 0.5000 0.5000 55,798 +0.00(+0.00%)
Dec 05, 2025 0.4900 0.5000 0.4850 0.5000 61,483 +0.01(+2.04%)
Dec 04, 2025 0.4850 0.4900 0.4800 0.4900 23,135 -0.01(-2.00%)
Dec 03, 2025 0.4800 0.5000 0.4800 0.5000 11,500 +0.00(+0.00%)
Dec 02, 2025 0.4900 0.5000 0.4900 0.5000 58,789 -0.01(-1.96%)
Dec 01, 2025 0.5200 0.5200 0.4900 0.5100 69,004 +0.02(+4.08%)
Nov 28, 2025 0.4650 0.5200 0.4650 0.4900 123,190 +0.05(+11.36%)
Nov 27, 2025 0.4400 0.4500 0.4400 0.4400 27,880 -0.01(-2.22%)
Nov 26, 2025 0.4500 0.4500 0.4400 0.4500 79,465 +0.01(+2.27%)
Nov 25, 2025 0.4550 0.4550 0.4400 0.4400 12,553 +0.00(+0.00%)
Nov 24, 2025 0.4300 0.4400 0.4150 0.4400 38,462 +0.03(+7.32%)
Nov 21, 2025 0.4700 0.4700 0.4100 0.4100 181,075 -0.06(-12.77%)
Nov 20, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Nov 19, 2025 0.4850 0.4850 0.4500 0.4500 110,065 -0.03(-6.25%)
Nov 18, 2025 0.5000 0.5000 0.4700 0.4800 11,926 -0.04(-7.69%)
Nov 17, 2025 0.4950 0.5200 0.4950 0.5200 83,994 +0.05(+9.47%)
Nov 14, 2025 0.4800 0.4800 0.4400 0.4750 43,188 -0.04(-6.86%)
Nov 13, 2025 0.5200 0.5200 0.5000 0.5100 49,530 +0.00(+0.00%)
Nov 12, 2025 0.5200 0.5200 0.5000 0.5100 60,820 -0.03(-5.56%)
Nov 11, 2025 0.5200 0.5400 0.5100 0.5400 252,500 +0.00(+0.00%)
Nov 10, 2025 0.5200 0.5400 0.4800 0.5400 115,763 +0.01(+1.89%)
Nov 07, 2025 0.5300 0.5400 0.5000 0.5300 71,457 -0.01(-1.85%)
Nov 06, 2025 0.5400 0.5400 0.5400 0.5400 84,200 +0.00(+0.00%)
Nov 05, 2025 0.5400 0.5400 0.5300 0.5400 101,323 +0.02(+3.85%)
Nov 04, 2025 0.5300 0.5300 0.5100 0.5200 221,425 -0.02(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.