Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2600 0 +0.01(+1.96%)
Apr 16, 2025 0.2650 0.2700 0.2550 0.2550 225,736 -0.02(-5.56%)
Apr 15, 2025 0.2800 0.2850 0.2630 0.2700 191,603 -0.01(-3.57%)
Apr 14, 2025 0.2830 0.2900 0.2750 0.2800 14,150 -0.00(-1.75%)
Apr 11, 2025 0.2550 0.2850 0.2550 0.2850 89,945 +0.02(+9.62%)
Apr 10, 2025 0.2850 0.2850 0.2600 0.2600 325,530 -0.02(-7.14%)
Apr 09, 2025 0.2450 0.2950 0.2450 0.2800 166,109 +0.02(+5.66%)
Apr 08, 2025 0.2650 0.2800 0.2600 0.2650 81,638 +0.01(+1.92%)
Apr 07, 2025 0.2650 0.2700 0.2450 0.2600 199,309 -0.01(-3.70%)
Apr 04, 2025 0.2900 0.2900 0.2550 0.2700 257,814 -0.02(-6.90%)
Apr 03, 2025 0.3000 0.3000 0.2900 0.2900 149,770 -0.01(-1.69%)
Apr 02, 2025 0.2850 0.3050 0.2800 0.2950 86,179 +0.01(+3.51%)
Apr 01, 2025 0.3000 0.3000 0.2800 0.2850 209,182 -0.01(-1.72%)
Mar 31, 2025 0.3200 0.3300 0.2900 0.2900 950,175 -0.09(-22.67%)
Mar 28, 2025 0.3650 0.3850 0.3650 0.3750 34,956 +0.00(+0.00%)
Mar 27, 2025 0.3600 0.3850 0.3550 0.3750 95,100 +0.02(+5.63%)
Mar 26, 2025 0.3550 0.3550 0.3500 0.3550 39,848 -0.01(-1.39%)
Mar 25, 2025 0.3450 0.3600 0.3450 0.3600 51,000 +0.02(+4.35%)
Mar 24, 2025 0.3500 0.3500 0.3450 0.3450 201,899 -0.01(-2.82%)
Mar 21, 2025 0.3700 0.3700 0.3550 0.3550 39,037 -0.01(-1.39%)
Mar 20, 2025 0.3600 0.3600 0.3550 0.3600 61,500 -0.01(-1.37%)
Mar 19, 2025 0.3750 0.3750 0.3600 0.3650 58,902 +0.00(+0.00%)
Mar 18, 2025 0.3450 0.3700 0.3450 0.3650 275,410 +0.02(+5.80%)
Mar 17, 2025 0.3450 0.3500 0.3400 0.3450 35,822 +0.00(+0.00%)
Mar 14, 2025 0.3400 0.3500 0.3400 0.3450 82,000 +0.00(+0.00%)
Mar 13, 2025 0.3600 0.3650 0.3450 0.3450 126,394 -0.01(-2.82%)
Mar 12, 2025 0.3550 0.3750 0.3550 0.3550 309,513 +0.00(+0.00%)
Mar 11, 2025 0.3550 0.3700 0.3550 0.3550 194,305 +0.00(+0.00%)
Mar 10, 2025 0.3700 0.3700 0.3550 0.3550 163,300 -0.02(-4.05%)
Mar 07, 2025 0.3750 0.3800 0.3700 0.3700 105,701 -0.02(-3.90%)
Mar 06, 2025 0.3950 0.3950 0.3700 0.3850 139,679 -0.01(-1.28%)
Mar 05, 2025 0.3500 0.4000 0.3500 0.3900 228,710 +0.04(+11.43%)
Mar 04, 2025 0.3500 0.3550 0.3400 0.3500 154,069 -0.01(-2.78%)
Mar 03, 2025 0.3650 0.3750 0.3550 0.3600 269,264 -0.01(-2.70%)
Feb 28, 2025 0.3750 0.3800 0.3700 0.3700 113,064 -0.01(-2.63%)
Feb 27, 2025 0.3750 0.3850 0.3750 0.3800 65,059 +0.01(+1.33%)
Feb 26, 2025 0.3600 0.3750 0.3600 0.3750 227,923 +0.02(+4.17%)
Feb 25, 2025 0.3700 0.3700 0.3550 0.3600 133,855 -0.01(-2.70%)
Feb 24, 2025 0.3850 0.3850 0.3650 0.3700 175,521 -0.01(-1.33%)
Feb 21, 2025 0.3950 0.3950 0.3750 0.3750 109,933 -0.02(-5.06%)
Feb 20, 2025 0.3950 0.3950 0.3850 0.3950 79,418 +0.00(+0.00%)
Feb 19, 2025 0.4000 0.4000 0.3800 0.3950 86,337 +0.00(+0.00%)
Feb 18, 2025 0.4050 0.4100 0.3950 0.3950 170,699 -0.01(-2.47%)
Feb 14, 2025 0.4050 0 +0.00(+0.00%)
Feb 13, 2025 0.4050 0.4050 0.4000 0.4050 121,552 -0.01(-2.41%)
Feb 12, 2025 0.4200 0.4200 0.4100 0.4150 91,358 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.4200 0.3900 0.4150 204,335 +0.01(+3.75%)
Feb 10, 2025 0.3800 0.4000 0.3800 0.4000 82,350 +0.03(+6.67%)
Feb 07, 2025 0.3800 0.3900 0.3750 0.3750 31,988 -0.01(-2.60%)
Feb 06, 2025 0.4000 0.4000 0.3800 0.3850 93,855 -0.02(-3.75%)
Feb 05, 2025 0.4200 0.4400 0.4000 0.4000 348,935 -0.02(-4.76%)
Feb 04, 2025 0.3600 0.4300 0.3600 0.4200 549,717 +0.05(+15.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.