Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2450 0.2450 0.2400 0.2400 118,230 -0.01(-2.04%)
Aug 21, 2025 0.2550 0.2550 0.2400 0.2450 650,608 -0.01(-2.00%)
Aug 20, 2025 0.2400 0.2500 0.2400 0.2500 199,955 +0.01(+2.04%)
Aug 19, 2025 0.2500 0.2500 0.2400 0.2450 216,710 -0.01(-2.00%)
Aug 18, 2025 0.2550 0.2550 0.2450 0.2500 271,821 +0.00(+0.00%)
Aug 15, 2025 0.2600 0.2600 0.2500 0.2500 246,300 -0.01(-3.85%)
Aug 14, 2025 0.2750 0.2750 0.2600 0.2600 207,250 -0.01(-3.70%)
Aug 13, 2025 0.2600 0.2700 0.2600 0.2700 82,900 +0.01(+3.85%)
Aug 12, 2025 0.2700 0.2700 0.2600 0.2600 126,750 -0.01(-1.89%)
Aug 11, 2025 0.2550 0.2800 0.2550 0.2650 244,185 +0.02(+6.00%)
Aug 08, 2025 0.2450 0.2600 0.2450 0.2500 465,435 +0.01(+2.04%)
Aug 07, 2025 0.2350 0.2450 0.2350 0.2450 438,624 +0.01(+4.26%)
Aug 06, 2025 0.2400 0.2400 0.2350 0.2350 205,975 -0.01(-4.08%)
Aug 05, 2025 0.2500 0.2500 0.2430 0.2450 273,801 -0.01(-2.00%)
Aug 01, 2025 0.2500 0 -0.02(-5.66%)
Jul 31, 2025 0.2650 0.2700 0.2600 0.2650 90,419 +0.00(+0.00%)
Jul 30, 2025 0.2750 0.2800 0.2600 0.2650 326,115 -0.01(-3.64%)
Jul 29, 2025 0.2900 0.2900 0.2750 0.2750 255,707 -0.01(-5.17%)
Jul 28, 2025 0.2900 0.3000 0.2800 0.2900 1,016,653 +0.01(+5.45%)
Jul 25, 2025 0.2750 0.2750 0.2650 0.2750 156,375 +0.01(+1.85%)
Jul 24, 2025 0.2650 0.2850 0.2650 0.2700 1,020,518 +0.02(+5.88%)
Jul 23, 2025 0.2650 0.2650 0.2500 0.2550 154,000 -0.01(-1.92%)
Jul 22, 2025 0.2600 0.2600 0.2550 0.2600 171,078 +0.00(+0.00%)
Jul 21, 2025 0.2600 0.2650 0.2600 0.2600 366,168 +0.01(+1.96%)
Jul 18, 2025 0.2700 0.2750 0.2500 0.2550 287,501 -0.02(-5.56%)
Jul 17, 2025 0.2450 0.2700 0.2400 0.2700 738,150 +0.03(+12.50%)
Jul 16, 2025 0.2350 0.2430 0.2350 0.2400 136,828 +0.00(+0.00%)
Jul 15, 2025 0.2400 0.2450 0.2350 0.2400 262,494 -0.01(-2.04%)
Jul 14, 2025 0.2450 0.2450 0.2350 0.2450 245,523 -0.00(-1.21%)
Jul 11, 2025 0.2500 0.2500 0.2400 0.2480 130,026 -0.01(-2.75%)
Jul 10, 2025 0.2500 0.2750 0.2500 0.2550 516,592 +0.01(+2.00%)
Jul 09, 2025 0.2350 0.2500 0.2350 0.2500 222,091 +0.02(+6.38%)
Jul 08, 2025 0.2400 0.2400 0.2300 0.2350 80,917 +0.00(+0.00%)
Jul 07, 2025 0.2400 0.2400 0.2250 0.2350 316,703 -0.01(-4.08%)
Jul 04, 2025 0.2600 0.2450 0.2350 0.2450 260,030 -0.01(-3.92%)
Jul 03, 2025 0.2500 0.2550 0.2350 0.2550 235,477 +0.01(+4.08%)
Jul 02, 2025 0.2400 0.2450 0.2400 0.2450 85,262 +0.01(+2.08%)
Jun 30, 2025 0.2400 0 -0.01(-4.00%)
Jun 27, 2025 0.2500 0.2500 0.2450 0.2500 306,392 -0.01(-1.96%)
Jun 26, 2025 0.2500 0.2650 0.2500 0.2550 61,500 +0.00(+0.00%)
Jun 25, 2025 0.2500 0.2550 0.2450 0.2550 217,183 +0.01(+2.00%)
Jun 24, 2025 0.2650 0.2650 0.2500 0.2500 68,020 -0.01(-3.85%)
Jun 23, 2025 0.2750 0.2750 0.2500 0.2600 127,021 +0.00(+0.00%)
Jun 20, 2025 0.2700 0.2700 0.2600 0.2600 426,769 -0.02(-5.45%)
Jun 19, 2025 0.2800 0.2800 0.2700 0.2750 80,330 +0.00(+0.00%)
Jun 18, 2025 0.2800 0.2800 0.2700 0.2750 138,250 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2800 0.2700 0.2750 314,766 -0.01(-1.79%)
Jun 16, 2025 0.2950 0.2950 0.2800 0.2800 64,355 -0.01(-3.45%)
Jun 13, 2025 0.2950 0.3000 0.2800 0.2900 231,250 -0.02(-6.45%)
Jun 12, 2025 0.2950 0.3100 0.2950 0.3100 110,004 +0.02(+5.08%)
Jun 11, 2025 0.3100 0.3200 0.2900 0.2950 297,432 -0.04(-10.61%)
Jun 10, 2025 0.3350 0.3350 0.3000 0.3300 452,703 +0.00(+0.00%)
Jun 09, 2025 0.2750 0.3800 0.2700 0.3300 1,253,733 +0.05(+15.79%)
Jun 06, 2025 0.3050 0.3050 0.2750 0.2850 281,887 -0.02(-5.00%)
Jun 05, 2025 0.3000 0.3000 0.2950 0.3000 72,525 +0.00(+0.00%)
Jun 04, 2025 0.2950 0.3000 0.2900 0.3000 73,680 +0.01(+1.69%)
Jun 03, 2025 0.2900 0.2950 0.2900 0.2950 31,015 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.