Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2700 0.2700 0.2600 0.2600 426,769 -0.02(-5.45%)
Jun 19, 2025 0.2800 0.2800 0.2700 0.2750 80,330 +0.00(+0.00%)
Jun 18, 2025 0.2800 0.2800 0.2700 0.2750 138,250 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2800 0.2700 0.2750 314,766 -0.01(-1.79%)
Jun 16, 2025 0.2950 0.2950 0.2800 0.2800 64,355 -0.01(-3.45%)
Jun 13, 2025 0.2950 0.3000 0.2800 0.2900 231,250 -0.02(-6.45%)
Jun 12, 2025 0.2950 0.3100 0.2950 0.3100 110,004 +0.02(+5.08%)
Jun 11, 2025 0.3100 0.3200 0.2900 0.2950 297,432 -0.04(-10.61%)
Jun 10, 2025 0.3350 0.3350 0.3000 0.3300 452,703 +0.00(+0.00%)
Jun 09, 2025 0.2750 0.3800 0.2700 0.3300 1,253,733 +0.05(+15.79%)
Jun 06, 2025 0.3050 0.3050 0.2750 0.2850 281,887 -0.02(-5.00%)
Jun 05, 2025 0.3000 0.3000 0.2950 0.3000 72,525 +0.00(+0.00%)
Jun 04, 2025 0.2950 0.3000 0.2900 0.3000 73,680 +0.01(+1.69%)
Jun 03, 2025 0.2900 0.2950 0.2900 0.2950 31,015 -0.01(-1.67%)
Jun 02, 2025 0.3050 0.3100 0.2900 0.3000 240,018 -0.01(-3.23%)
May 30, 2025 0.3100 0.3200 0.3050 0.3100 85,366 +0.00(+0.00%)
May 29, 2025 0.3100 0.3100 0.2950 0.3100 39,971 +0.01(+1.64%)
May 28, 2025 0.2750 0.3150 0.2700 0.3050 414,130 +0.03(+12.96%)
May 27, 2025 0.2750 0.2750 0.2650 0.2700 200,558 -0.01(-5.26%)
May 26, 2025 0.2650 0.2950 0.2650 0.2850 270,058 +0.02(+7.55%)
May 23, 2025 0.2650 0.2650 0.2550 0.2650 54,818 -0.01(-1.85%)
May 22, 2025 0.2600 0.2700 0.2550 0.2700 103,870 +0.01(+3.85%)
May 21, 2025 0.2550 0.2650 0.2500 0.2600 190,206 +0.01(+1.96%)
May 20, 2025 0.2600 0.2600 0.2550 0.2550 131,108 -0.01(-1.92%)
May 16, 2025 0.2600 0 -0.01(-1.89%)
May 15, 2025 0.2600 0.2650 0.2600 0.2650 39,958 +0.01(+3.92%)
May 14, 2025 0.2600 0.2600 0.2500 0.2550 25,500 +0.00(+0.00%)
May 13, 2025 0.2600 0.2650 0.2550 0.2550 106,590 -0.01(-1.92%)
May 12, 2025 0.2550 0.2600 0.2550 0.2600 60,570 +0.01(+1.96%)
May 09, 2025 0.2750 0.2750 0.2500 0.2550 126,846 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0.2500 0.2550 53,131 -0.01(-1.92%)
May 07, 2025 0.2650 0.2650 0.2550 0.2600 34,769 -0.03(-10.34%)
May 06, 2025 0.2800 0.2900 0.2600 0.2900 44,456 +0.02(+9.43%)
May 05, 2025 0.2450 0.2700 0.2450 0.2650 74,333 +0.02(+6.00%)
May 02, 2025 0.2500 0.2550 0.2500 0.2500 84,142 +0.00(+0.00%)
May 01, 2025 0.2500 0.2550 0.2450 0.2500 35,844 +0.00(+0.00%)
Apr 30, 2025 0.2550 0.2550 0.2350 0.2500 159,055 -0.01(-3.85%)
Apr 29, 2025 0.2700 0.2700 0.2550 0.2600 46,500 +0.00(+0.00%)
Apr 28, 2025 0.2600 0.2600 0.2600 0.2600 24,169 +0.00(+0.00%)
Apr 25, 2025 0.2650 0.2650 0.2600 0.2600 24,400 -0.01(-1.89%)
Apr 24, 2025 0.2600 0.2650 0.2600 0.2650 18,979 +0.01(+1.92%)
Apr 23, 2025 0.2600 0.2600 0.2600 0.2600 44,000 +0.00(+0.00%)
Apr 22, 2025 0.2700 0.2900 0.2600 0.2600 139,500 +0.00(+0.00%)
Apr 21, 2025 0.2600 0.2600 0.2600 0.2600 68,800 +0.00(+0.00%)
Apr 17, 2025 0.2600 0 +0.01(+1.96%)
Apr 16, 2025 0.2650 0.2700 0.2550 0.2550 225,736 -0.02(-5.56%)
Apr 15, 2025 0.2800 0.2850 0.2630 0.2700 191,603 -0.01(-3.57%)
Apr 14, 2025 0.2830 0.2900 0.2750 0.2800 14,150 -0.00(-1.75%)
Apr 11, 2025 0.2550 0.2850 0.2550 0.2850 89,945 +0.02(+9.62%)
Apr 10, 2025 0.2850 0.2850 0.2600 0.2600 325,530 -0.02(-7.14%)
Apr 09, 2025 0.2450 0.2950 0.2450 0.2800 166,109 +0.02(+5.66%)
Apr 08, 2025 0.2650 0.2800 0.2600 0.2650 81,638 +0.01(+1.92%)
Apr 07, 2025 0.2650 0.2700 0.2450 0.2600 199,309 -0.01(-3.70%)
Apr 04, 2025 0.2900 0.2900 0.2550 0.2700 257,814 -0.02(-6.90%)
Apr 03, 2025 0.3000 0.3000 0.2900 0.2900 149,770 -0.01(-1.69%)
Apr 02, 2025 0.2850 0.3050 0.2800 0.2950 86,179 +0.01(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.