Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BIG)

0.7100 -0.0300 (-4.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7300	0.7400	0.7100	0.7100	179,954	-0.03(-4.05%)
Apr 14, 2026	0.7000	0.7500	0.7000	0.7400	670,205	+0.05(+7.25%)
Apr 13, 2026	0.6600	0.7200	0.6300	0.6900	441,306	+0.02(+2.99%)
Apr 10, 2026	0.7000	0.7000	0.6700	0.6700	246,410	-0.03(-4.29%)
Apr 09, 2026	0.6900	0.7000	0.6700	0.7000	162,064	+0.01(+1.45%)
Apr 08, 2026	0.7300	0.7300	0.6500	0.6900	873,552	+0.02(+2.99%)
Apr 07, 2026	0.6800	0.6800	0.6400	0.6700	288,607	+0.01(+1.52%)
Apr 06, 2026	0.6600	0.6700	0.6400	0.6600	562,123	+0.01(+1.54%)
Apr 02, 2026				0.6500	0	+0.03(+4.84%)
Apr 01, 2026	0.6500	0.6500	0.6200	0.6200	464,169	-0.03(-4.62%)
Mar 31, 2026	0.5900	0.6500	0.5900	0.6500	308,642	+0.06(+10.17%)
Mar 30, 2026	0.6100	0.6100	0.5800	0.5900	213,123	+0.01(+1.72%)
Mar 27, 2026	0.5800	0.6000	0.5700	0.5800	163,188	-0.01(-1.69%)
Mar 26, 2026	0.6200	0.6200	0.5800	0.5900	298,778	-0.01(-1.67%)
Mar 25, 2026	0.5900	0.6200	0.5900	0.6000	373,928	+0.01(+1.69%)
Mar 24, 2026	0.6200	0.6200	0.5750	0.5900	379,634	-0.01(-1.67%)
Mar 23, 2026	0.5600	0.6100	0.5500	0.6000	651,068	+0.04(+6.19%)
Mar 20, 2026	0.5900	0.6000	0.5600	0.5650	523,723	-0.03(-4.24%)
Mar 19, 2026	0.6000	0.6000	0.5500	0.5900	387,931	-0.03(-4.84%)
Mar 18, 2026	0.6600	0.6600	0.6100	0.6200	420,234	-0.04(-5.34%)
Mar 17, 2026	0.6800	0.6850	0.6400	0.6550	355,478	-0.02(-2.24%)
Mar 16, 2026	0.6900	0.6900	0.6600	0.6700	268,732	+0.00(+0.00%)
Mar 13, 2026	0.7100	0.7300	0.6700	0.6700	440,672	-0.04(-5.63%)
Mar 12, 2026	0.7500	0.7500	0.7100	0.7100	241,263	-0.02(-2.74%)
Mar 11, 2026	0.7600	0.7600	0.7300	0.7300	289,898	-0.04(-5.19%)
Mar 10, 2026	0.7600	0.7900	0.7600	0.7700	371,732	+0.02(+2.67%)
Mar 09, 2026	0.7400	0.7500	0.7050	0.7500	460,017	-0.01(-1.32%)
Mar 06, 2026	0.7400	0.7600	0.7200	0.7600	507,560	+0.01(+1.33%)
Mar 05, 2026	0.7600	0.8000	0.7500	0.7500	840,284	+0.00(+0.00%)
Mar 04, 2026	0.7700	0.7800	0.7450	0.7500	269,266	-0.03(-3.85%)
Mar 03, 2026	0.7700	0.8000	0.7400	0.7800	391,490	-0.05(-6.02%)
Mar 02, 2026	0.8100	0.8300	0.7900	0.8300	361,302	+0.03(+3.75%)
Feb 27, 2026	0.8100	0.8200	0.7900	0.8000	278,052	+0.01(+1.27%)
Feb 26, 2026	0.7900	0.7900	0.7600	0.7900	315,170	+0.00(+0.00%)
Feb 25, 2026	0.8000	0.8350	0.7700	0.7900	591,909	-0.01(-1.25%)
Feb 24, 2026	0.7800	0.8000	0.7500	0.8000	394,618	+0.02(+2.56%)
Feb 23, 2026	0.7500	0.7900	0.7300	0.7800	607,268	+0.04(+5.41%)
Feb 20, 2026	0.7000	0.7400	0.7000	0.7400	216,775	+0.02(+2.78%)
Feb 19, 2026	0.7200	0.7200	0.6800	0.7200	248,913	+0.02(+2.86%)
Feb 18, 2026	0.6900	0.7000	0.6800	0.7000	199,314	+0.01(+1.45%)
Feb 17, 2026	0.7000	0.7000	0.6500	0.6900	542,953	-0.01(-0.72%)
Feb 13, 2026				0.6950	0	-0.02(-2.11%)
Feb 12, 2026	0.7700	0.7700	0.7100	0.7100	222,519	-0.04(-5.33%)
Feb 11, 2026	0.7500	0.7600	0.7300	0.7500	291,534	+0.00(+0.00%)
Feb 10, 2026	0.7600	0.7700	0.7500	0.7500	71,586	-0.03(-3.85%)
Feb 09, 2026	0.8000	0.8000	0.7700	0.7800	196,502	+0.00(+0.00%)
Feb 06, 2026	0.7300	0.8000	0.7300	0.7800	838,581	+0.06(+7.59%)
Feb 05, 2026	0.7800	0.7800	0.7100	0.7250	533,734	-0.09(-10.49%)
Feb 04, 2026	0.8000	0.8200	0.7500	0.8100	1,528,718	+0.06(+8.00%)
Feb 03, 2026	0.7100	0.7500	0.6900	0.7500	498,487	+0.05(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BIG)

Historical Prices