Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4100 0.4250 0.4100 0.4200 38,500 +0.00(+0.00%)
Jul 10, 2025 0.4250 0.4300 0.4100 0.4200 45,000 +0.02(+5.00%)
Jul 09, 2025 0.4250 0.4250 0.4000 0.4000 55,500 -0.01(-2.44%)
Jul 08, 2025 0.4250 0.4300 0.4100 0.4100 69,000 -0.01(-2.38%)
Jul 07, 2025 0.4250 0.4250 0.4200 0.4200 28,520 -0.02(-4.55%)
Jul 04, 2025 0.4300 0.4400 0.4400 0.4400 9,755 +0.02(+3.53%)
Jul 02, 2025 0.4250 0 -0.01(-1.16%)
Jun 30, 2025 0.4300 0 -0.02(-3.37%)
Jun 27, 2025 0.4650 0.4650 0.4450 0.4450 26,047 -0.05(-11.00%)
Jun 26, 2025 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+1.01%)
Jun 25, 2025 0.4950 0.4950 0.4950 0.4950 500 +0.01(+1.02%)
Jun 23, 2025 0.4900 0 -0.01(-2.00%)
Jun 20, 2025 0.5100 0.5100 0.5000 0.5000 1,012 -0.02(-3.85%)
Jun 19, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jun 18, 2025 0.5200 0.5200 0.5200 0.5200 600 +0.01(+1.96%)
Jun 17, 2025 0.4700 0.5100 0.4700 0.5100 2,000 +0.04(+9.68%)
Jun 16, 2025 0.4850 0.5000 0.4650 0.4650 65,060 -0.01(-3.12%)
Jun 13, 2025 0.5200 0.5300 0.4800 0.4800 19,000 -0.06(-11.11%)
Jun 12, 2025 0.4900 0.5400 0.4900 0.5400 1,000 +0.00(+0.00%)
Jun 11, 2025 0.4800 0.5400 0.4800 0.5400 11,027 +0.06(+12.50%)
Jun 10, 2025 0.5000 0.5000 0.4800 0.4800 3,500 +0.00(+0.00%)
Jun 09, 2025 0.5000 0.5000 0.4800 0.4800 37,500 -0.04(-7.69%)
Jun 06, 2025 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jun 05, 2025 0.5000 0.5200 0.5000 0.5200 17,500 +0.02(+4.00%)
Jun 04, 2025 0.5100 0.5100 0.5000 0.5000 2,000 +0.01(+1.01%)
Jun 03, 2025 0.5100 0.5100 0.4950 0.4950 8,500 +0.01(+1.02%)
May 30, 2025 0.4900 0 +0.00(+0.00%)
May 29, 2025 0.4950 0.5300 0.4850 0.4900 80,000 +0.01(+1.03%)
May 28, 2025 0.5100 0.5100 0.4850 0.4850 30,000 -0.03(-4.90%)
May 27, 2025 0.5100 0.5100 0.5100 0.5100 8,450 +0.00(+0.00%)
May 26, 2025 0.5400 0.5400 0.5100 0.5100 14,500 -0.01(-1.92%)
May 23, 2025 0.5200 0.5200 0.5200 0.5200 26,500 +0.00(+0.00%)
May 22, 2025 0.5400 0.5400 0.5200 0.5200 31,500 -0.04(-7.14%)
May 20, 2025 0.5600 0 +0.02(+3.70%)
May 15, 2025 0.5400 0 +0.02(+3.85%)
May 14, 2025 0.5500 0.5500 0.5200 0.5200 3,000 -0.02(-3.70%)
May 13, 2025 0.5600 0.5600 0.5300 0.5400 18,000 -0.01(-1.82%)
May 12, 2025 0.5700 0.5700 0.5500 0.5500 4,500 -0.02(-3.51%)
May 08, 2025 0.5700 0 -0.01(-1.72%)
May 07, 2025 0.5800 0.5800 0.5800 0.5800 17,484 -0.02(-3.33%)
May 05, 2025 0.6000 0 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.