Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3000 0.3000 0.2800 0.2800 18,961 +0.01(+3.70%)
Jan 07, 2026 0.2700 0 -0.01(-3.57%)
Jan 06, 2026 0.2900 0.2900 0.2800 0.2800 10,100 -0.02(-6.67%)
Jan 05, 2026 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 02, 2026 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Dec 31, 2025 0.2900 0 +0.02(+9.43%)
Dec 30, 2025 0.2700 0.2750 0.2650 0.2650 48,000 +0.00(+0.00%)
Dec 29, 2025 0.2950 0.2950 0.2650 0.2650 182,500 -0.02(-5.36%)
Dec 24, 2025 0.2800 0 -0.02(-6.67%)
Dec 23, 2025 0.3350 0.3350 0.3000 0.3000 3,500 +0.01(+1.69%)
Dec 22, 2025 0.2950 0.2950 0.2950 0.2950 2,430 +0.00(+0.00%)
Dec 19, 2025 0.2800 0.2950 0.2800 0.2950 17,500 +0.01(+5.36%)
Dec 18, 2025 0.2800 0.2800 0.2800 0.2800 5,700 +0.01(+3.70%)
Dec 17, 2025 0.2700 0.2700 0.2700 0.2700 9,780 +0.00(+0.00%)
Dec 12, 2025 0.2700 0 -0.01(-3.57%)
Dec 11, 2025 0.2700 0.2800 0.2700 0.2800 33,000 +0.01(+3.70%)
Dec 10, 2025 0.2500 0.2700 0.2500 0.2700 101,650 +0.00(+0.00%)
Dec 09, 2025 0.2550 0.2700 0.2400 0.2700 58,000 +0.01(+3.85%)
Dec 08, 2025 0.2700 0.2700 0.2600 0.2600 21,000 -0.02(-7.14%)
Dec 05, 2025 0.2800 0.2800 0.2800 0.2800 11,520 +0.00(+0.00%)
Dec 03, 2025 0.2800 0 -0.02(-6.67%)
Dec 02, 2025 0.3000 0.3000 0.3000 0.3000 40,500 +0.02(+5.26%)
Dec 01, 2025 0.2950 0.2950 0.2750 0.2850 46,367 -0.02(-5.00%)
Nov 28, 2025 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 25, 2025 0.3000 0 +0.00(+0.00%)
Nov 20, 2025 0.3000 0 -0.01(-1.64%)
Nov 19, 2025 0.3000 0.3100 0.3000 0.3050 6,000 +0.02(+5.17%)
Nov 17, 2025 0.2900 0 -0.04(-10.77%)
Nov 14, 2025 0.3000 0.3250 0.3000 0.3250 1,000 +0.02(+6.56%)
Nov 13, 2025 0.3100 0.3100 0.3050 0.3050 10,000 -0.01(-1.61%)
Nov 12, 2025 0.3200 0.3200 0.3100 0.3100 1,500 +0.01(+1.64%)
Nov 11, 2025 0.3100 0.3100 0.3050 0.3050 30,000 +0.01(+1.67%)
Nov 10, 2025 0.3200 0.3200 0.3000 0.3000 1,060,000 -0.01(-3.23%)
Nov 07, 2025 0.3200 0.3200 0.3100 0.3100 1,250 -0.01(-3.13%)
Nov 05, 2025 0.3200 0 +0.01(+3.23%)
Nov 04, 2025 0.3400 0.3400 0.3100 0.3100 98,000 -0.05(-15.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.