Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4700 0.4900 0.4700 0.4900 1,500 -0.01(-2.00%)
Apr 01, 2025 0.5000 0 +0.03(+5.26%)
Mar 31, 2025 0.5200 0.5200 0.4750 0.4750 8,011 +0.00(+0.00%)
Mar 28, 2025 0.4950 0.4950 0.4750 0.4750 2,000 +0.02(+4.40%)
Mar 27, 2025 0.4600 0.4700 0.4550 0.4550 26,000 -0.01(-3.19%)
Mar 26, 2025 0.5000 0.5000 0.4500 0.4700 36,000 -0.02(-3.09%)
Mar 24, 2025 0.4850 420 -0.01(-1.02%)
Mar 21, 2025 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 20, 2025 0.5000 0.5200 0.4900 0.4900 179,500 +0.00(+0.00%)
Mar 19, 2025 0.4900 0.4900 0.4900 0.4900 91,000 +0.02(+4.26%)
Mar 18, 2025 0.5200 0.5200 0.4700 0.4700 21,503 -0.05(-9.62%)
Mar 17, 2025 0.5000 0.5200 0.5000 0.5200 47,100 +0.02(+4.00%)
Mar 14, 2025 0.4800 0.5400 0.3950 0.5000 3,971,741 +0.02(+4.17%)
Mar 13, 2025 0.4750 0.4800 0.4750 0.4800 15,500 +0.01(+3.23%)
Mar 12, 2025 0.4800 0.4800 0.4500 0.4650 5,500 -0.03(-6.06%)
Mar 11, 2025 0.4950 0.4950 0.4950 0.4950 500 +0.01(+1.02%)
Mar 10, 2025 0.4800 0.4900 0.4800 0.4900 141,000 -0.01(-1.01%)
Mar 07, 2025 0.5000 0.5000 0.4950 0.4950 4,288 -0.01(-1.00%)
Mar 06, 2025 0.5000 0.5000 0.4900 0.5000 67,500 -0.02(-3.85%)
Mar 05, 2025 0.4750 0.5300 0.4750 0.5200 172,719 +0.09(+20.93%)
Mar 04, 2025 0.4900 0.4900 0.4300 0.4300 7,000 -0.01(-2.27%)
Mar 03, 2025 0.4750 0.4750 0.4400 0.4400 1,500 -0.02(-3.30%)
Feb 28, 2025 0.4900 0.4900 0.4100 0.4550 4,500 +0.02(+3.41%)
Feb 27, 2025 0.4550 0.4550 0.4400 0.4400 80,500 -0.03(-6.38%)
Feb 26, 2025 0.4500 0.4700 0.4400 0.4700 5,500 +0.02(+5.62%)
Feb 25, 2025 0.4400 0.4450 0.4350 0.4450 12,500 +0.01(+1.14%)
Feb 24, 2025 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 21, 2025 0.4300 0.4400 0.4300 0.4400 8,500 +0.00(+0.00%)
Feb 20, 2025 0.4400 0.4400 0.4300 0.4400 41,000 +0.00(+0.00%)
Feb 19, 2025 0.4350 0.4500 0.4200 0.4400 36,500 +0.01(+2.33%)
Feb 18, 2025 0.4100 0.4300 0.4100 0.4300 28,000 +0.01(+1.18%)
Feb 13, 2025 0.4250 0 -0.02(-3.41%)
Feb 12, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 10, 2025 0.4400 0 +0.02(+4.76%)
Feb 07, 2025 0.5000 0.5000 0.4200 0.4200 21,000 -0.04(-8.70%)
Feb 06, 2025 0.5300 0.5300 0.4600 0.4600 38,000 -0.09(-16.36%)
Feb 05, 2025 0.5700 0.5700 0.5500 0.5500 2,000 +0.00(+0.00%)
Feb 04, 2025 0.5700 0.5700 0.5500 0.5500 18,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.