Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FDR)

4.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.350 4.450 4.280 4.350 243,897 +0.00(+0.00%)
Nov 28, 2025 4.280 4.420 4.270 4.350 163,114 +0.06(+1.40%)
Nov 27, 2025 4.340 4.340 4.280 4.290 8,214 +0.00(+0.00%)
Nov 26, 2025 4.290 4.300 4.200 4.290 104,734 +0.03(+0.70%)
Nov 25, 2025 4.310 4.350 4.220 4.260 116,337 -0.08(-1.84%)
Nov 24, 2025 4.180 4.340 4.180 4.340 116,167 +0.16(+3.83%)
Nov 21, 2025 4.180 4.300 4.080 4.180 163,936 -0.15(-3.46%)
Nov 20, 2025 4.420 4.490 4.200 4.330 164,396 -0.02(-0.46%)
Nov 19, 2025 4.450 4.570 4.330 4.350 142,876 -0.08(-1.81%)
Nov 18, 2025 4.300 4.450 4.290 4.430 270,324 +0.16(+3.75%)
Nov 17, 2025 4.290 4.400 4.200 4.270 192,933 +0.05(+1.18%)
Nov 14, 2025 4.100 4.220 4.030 4.220 64,180 -0.03(-0.71%)
Nov 13, 2025 4.240 4.280 4.180 4.250 91,578 +0.05(+1.19%)
Nov 12, 2025 4.000 4.300 4.000 4.200 112,256 +0.16(+3.96%)
Nov 11, 2025 4.020 4.090 3.920 4.040 79,170 +0.14(+3.59%)
Nov 10, 2025 3.920 4.030 3.880 3.900 125,817 +0.00(+0.00%)
Nov 07, 2025 3.800 4.020 3.710 3.900 179,165 +0.06(+1.56%)
Nov 06, 2025 3.700 3.850 3.700 3.840 276,935 +0.16(+4.35%)
Nov 05, 2025 3.850 3.870 3.630 3.680 269,952 -0.14(-3.66%)
Nov 04, 2025 3.800 3.890 3.750 3.820 205,616 -0.07(-1.80%)
Nov 03, 2025 4.100 4.100 3.690 3.890 693,917 +0.25(+6.87%)
Oct 31, 2025 3.550 3.660 3.475 3.640 289,094 +0.14(+4.00%)
Oct 30, 2025 3.340 3.540 3.280 3.500 251,349 +0.16(+4.79%)
Oct 29, 2025 3.390 3.390 3.150 3.340 261,867 +0.00(+0.00%)
Oct 28, 2025 3.360 3.440 3.270 3.340 148,583 -0.09(-2.62%)
Oct 27, 2025 3.400 3.450 3.280 3.430 531,655 +0.03(+0.88%)
Oct 24, 2025 3.550 3.560 3.400 3.400 178,375 -0.11(-3.13%)
Oct 23, 2025 3.640 3.780 3.370 3.510 1,475,229 -0.09(-2.50%)
Oct 22, 2025 3.550 3.690 3.330 3.600 223,428 +0.07(+1.98%)
Oct 21, 2025 3.750 3.750 3.390 3.530 354,152 -0.32(-8.31%)
Oct 20, 2025 3.910 3.940 3.750 3.850 206,308 +0.07(+1.85%)
Oct 17, 2025 4.100 4.100 3.750 3.780 215,292 -0.35(-8.47%)
Oct 16, 2025 4.330 4.340 4.100 4.130 175,020 -0.25(-5.71%)
Oct 15, 2025 4.330 4.400 4.140 4.380 659,789 +0.13(+3.06%)
Oct 14, 2025 4.190 4.290 4.110 4.250 164,950 +0.09(+2.16%)
Oct 10, 2025 4.160 0 -0.21(-4.81%)
Oct 09, 2025 4.570 4.570 4.230 4.370 336,375 -0.21(-4.59%)
Oct 08, 2025 4.340 4.620 4.330 4.580 199,119 +0.25(+5.77%)
Oct 07, 2025 4.500 4.550 4.210 4.330 60,669 -0.17(-3.78%)
Oct 06, 2025 4.300 4.575 4.200 4.500 224,810 +0.25(+5.88%)
Oct 03, 2025 4.200 4.350 4.150 4.250 59,765 +0.03(+0.71%)
Oct 02, 2025 4.350 4.350 3.990 4.220 145,280 -0.13(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.