Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2500 0.2500 0.2300 0.2300 5,079 -0.02(-8.00%)
Oct 28, 2025 0.2550 0.2550 0.2500 0.2500 21,570 +0.00(+0.00%)
Oct 27, 2025 0.2750 0.2750 0.2450 0.2500 129,666 -0.02(-7.41%)
Oct 24, 2025 0.2700 0.2750 0.2650 0.2700 59,555 +0.01(+1.89%)
Oct 23, 2025 0.2600 0.2650 0.2600 0.2650 9,500 +0.01(+1.92%)
Oct 22, 2025 0.2700 0.2700 0.2500 0.2600 23,520 -0.01(-3.70%)
Oct 21, 2025 0.2700 0.2700 0.2600 0.2700 31,009 +0.00(+0.00%)
Oct 20, 2025 0.2600 0.3000 0.2600 0.2700 27,404 +0.02(+8.00%)
Oct 17, 2025 0.2900 0.2900 0.2500 0.2500 25,530 -0.03(-10.71%)
Oct 16, 2025 0.3000 0.3000 0.2800 0.2800 13,529 -0.00(-1.75%)
Oct 15, 2025 0.3100 0.3100 0.2800 0.2850 9,000 -0.02(-5.00%)
Oct 14, 2025 0.3100 0.3100 0.3000 0.3000 8,134 +0.02(+7.14%)
Oct 10, 2025 0.2800 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.2850 0.2700 0.2800 24,270 -0.01(-3.45%)
Oct 08, 2025 0.3000 0.3000 0.2900 0.2900 15,851 -0.01(-3.33%)
Oct 07, 2025 0.3300 0.3300 0.3000 0.3000 17,436 -0.04(-11.76%)
Oct 06, 2025 0.3500 0.3550 0.3350 0.3400 66,526 -0.02(-5.56%)
Oct 03, 2025 0.3500 0.3650 0.3500 0.3600 11,410 +0.01(+2.86%)
Oct 02, 2025 0.3550 0.3900 0.3500 0.3500 59,740 -0.01(-2.78%)
Oct 01, 2025 0.3650 0.3650 0.3600 0.3600 8,023 -0.01(-1.37%)
Sep 30, 2025 0.3800 0.3800 0.3600 0.3650 19,025 -0.02(-5.19%)
Sep 29, 2025 0.3850 0.3850 0.3800 0.3850 4,650 +0.00(+0.00%)
Sep 26, 2025 0.3850 0.3850 0.3800 0.3850 7,027 +0.00(+0.00%)
Sep 25, 2025 0.3800 0.4000 0.3800 0.3850 37,519 +0.01(+1.32%)
Sep 24, 2025 0.3800 0.4100 0.3800 0.3800 18,018 -0.02(-3.80%)
Sep 23, 2025 0.4000 0.4000 0.3800 0.3950 19,000 -0.01(-3.66%)
Sep 22, 2025 0.4100 0.4100 0.3800 0.4100 36,566 +0.00(+0.00%)
Sep 19, 2025 0.4100 0.4200 0.4050 0.4100 12,650 +0.00(+0.00%)
Sep 18, 2025 0.4200 0.4200 0.3750 0.4100 33,930 +0.00(+0.00%)
Sep 17, 2025 0.3550 0.4400 0.3550 0.4100 44,750 +0.05(+15.49%)
Sep 16, 2025 0.3600 0.3650 0.3500 0.3550 12,504 -0.01(-1.39%)
Sep 15, 2025 0.3700 0.3700 0.3600 0.3600 16,702 -0.01(-1.37%)
Sep 12, 2025 0.3700 0.3700 0.3450 0.3650 39,668 -0.01(-1.35%)
Sep 11, 2025 0.3800 0.4000 0.3700 0.3700 37,150 -0.01(-2.63%)
Sep 10, 2025 0.3900 0.3900 0.3800 0.3800 30,831 -0.01(-2.56%)
Sep 09, 2025 0.4350 0.4350 0.3850 0.3900 32,407 -0.03(-7.14%)
Sep 08, 2025 0.4250 0.4300 0.4100 0.4200 28,660 -0.02(-4.55%)
Sep 05, 2025 0.4400 0.4400 0.4300 0.4400 8,700 +0.01(+2.33%)
Sep 04, 2025 0.4650 0.4650 0.4300 0.4300 22,753 -0.03(-5.49%)
Sep 03, 2025 0.4550 0.4550 0.4300 0.4550 23,716 -0.01(-1.09%)
Sep 02, 2025 0.4600 0.4650 0.4350 0.4600 25,578 -0.01(-2.13%)
Aug 29, 2025 0.4700 0 -0.03(-6.00%)
Aug 28, 2025 0.5000 0.5000 0.4950 0.5000 29,510 +0.00(+0.00%)
Aug 27, 2025 0.5200 0.5200 0.4980 0.5000 36,855 -0.03(-5.66%)
Aug 26, 2025 0.5100 0.5300 0.5000 0.5300 40,500 +0.03(+6.00%)
Aug 25, 2025 0.5200 0.5200 0.4950 0.5000 51,218 -0.01(-1.96%)
Aug 22, 2025 0.5100 0.5100 0.5000 0.5100 36,500 +0.01(+2.00%)
Aug 21, 2025 0.5400 0.5500 0.5000 0.5000 23,997 -0.03(-5.66%)
Aug 20, 2025 0.5600 0.5600 0.5300 0.5300 33,501 -0.03(-5.36%)
Aug 19, 2025 0.5500 0.5600 0.5400 0.5600 71,500 +0.01(+1.82%)
Aug 18, 2025 0.5600 0.5600 0.5500 0.5500 26,728 +0.00(+0.00%)
Aug 15, 2025 0.5900 0.5900 0.5400 0.5500 47,117 -0.02(-3.51%)
Aug 14, 2025 0.5500 0.5700 0.5400 0.5700 13,405 +0.02(+3.64%)
Aug 13, 2025 0.5100 0.5600 0.5100 0.5500 53,400 +0.03(+5.77%)
Aug 12, 2025 0.6000 0.6000 0.5200 0.5200 34,355 -0.08(-13.33%)
Aug 11, 2025 0.5400 0.6000 0.5300 0.6000 98,051 +0.06(+11.11%)
Aug 08, 2025 0.5100 0.5400 0.5100 0.5400 21,429 +0.04(+8.00%)
Aug 07, 2025 0.5100 0.5500 0.4950 0.5000 45,855 +0.01(+2.04%)
Aug 06, 2025 0.5200 0.5400 0.4900 0.4900 35,977 -0.03(-5.77%)
Aug 05, 2025 0.5500 0.5500 0.5000 0.5200 39,498 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.