Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 47,150 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1050 0.1000 0.1000 65,052 +0.01(+5.26%)
Dec 16, 2025 0.1050 0.1050 0.0900 0.0950 91,277 -0.01(-9.52%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 86,649 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1050 0.1100 25,500 +0.01(+4.76%)
Dec 11, 2025 0.1200 0.1200 0.1050 0.1050 41,144 -0.01(-12.50%)
Dec 10, 2025 0.1200 0.1200 0.1150 0.1200 88,535 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 4,502 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1150 0.1200 3,354 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1200 26,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1200 0.1100 0.1200 24,614 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1200 39,103 -0.01(-7.69%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1300 0.1200 0.1300 4,440 +0.01(+8.33%)
Nov 28, 2025 0.1300 0.1300 0.1200 0.1200 82,655 -0.01(-7.69%)
Nov 27, 2025 0.1300 0.1300 0.1300 0.1300 9,149 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1300 0.1200 0.1300 73,779 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1400 0.1150 0.1300 55,563 -0.01(-3.70%)
Nov 24, 2025 0.1450 0.1450 0.1200 0.1350 48,666 +0.01(+8.00%)
Nov 21, 2025 0.1250 0.1250 0.1200 0.1250 6,514 +0.01(+4.17%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 51,109 -0.01(-4.00%)
Nov 19, 2025 0.1450 0.1500 0.1250 0.1250 52,169 -0.02(-10.71%)
Nov 18, 2025 0.1400 0.1400 0.1400 0.1400 16,500 +0.01(+7.69%)
Nov 17, 2025 0.1400 0.1500 0.1300 0.1300 56,790 -0.01(-3.70%)
Nov 14, 2025 0.1500 0.1550 0.1350 0.1350 61,898 -0.02(-15.62%)
Nov 13, 2025 0.1550 0.1600 0.1500 0.1600 44,470 +0.01(+3.23%)
Nov 12, 2025 0.1600 0.1600 0.1550 0.1550 57,574 -0.01(-3.13%)
Nov 11, 2025 0.1750 0.1750 0.1600 0.1600 22,454 -0.01(-8.57%)
Nov 10, 2025 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 06, 2025 0.1800 0.1800 0.1700 0.1700 38,664 -0.01(-8.11%)
Nov 05, 2025 0.1800 0.2000 0.1800 0.1850 17,780 -0.01(-2.63%)
Nov 04, 2025 0.1800 0.2000 0.1800 0.1900 5,511 -0.01(-5.00%)
Nov 03, 2025 0.1900 0.2000 0.1800 0.2000 4,500 +0.01(+5.26%)
Oct 31, 2025 0.1900 0.2050 0.1850 0.1900 97,421 +0.00(+0.00%)
Oct 30, 2025 0.2200 0.2200 0.1900 0.1900 52,257 -0.04(-17.39%)
Oct 29, 2025 0.2500 0.2500 0.2300 0.2300 5,079 -0.02(-8.00%)
Oct 28, 2025 0.2550 0.2550 0.2500 0.2500 21,570 +0.00(+0.00%)
Oct 27, 2025 0.2750 0.2750 0.2450 0.2500 129,666 -0.02(-7.41%)
Oct 24, 2025 0.2700 0.2750 0.2650 0.2700 59,555 +0.01(+1.89%)
Oct 23, 2025 0.2600 0.2650 0.2600 0.2650 9,500 +0.01(+1.92%)
Oct 22, 2025 0.2700 0.2700 0.2500 0.2600 23,520 -0.01(-3.70%)
Oct 21, 2025 0.2700 0.2700 0.2600 0.2700 31,009 +0.00(+0.00%)
Oct 20, 2025 0.2600 0.3000 0.2600 0.2700 27,404 +0.02(+8.00%)
Oct 17, 2025 0.2900 0.2900 0.2500 0.2500 25,530 -0.03(-10.71%)
Oct 16, 2025 0.3000 0.3000 0.2800 0.2800 13,529 -0.00(-1.75%)
Oct 15, 2025 0.3100 0.3100 0.2800 0.2850 9,000 -0.02(-5.00%)
Oct 14, 2025 0.3100 0.3100 0.3000 0.3000 8,134 +0.02(+7.14%)
Oct 10, 2025 0.2800 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.2850 0.2700 0.2800 24,270 -0.01(-3.45%)
Oct 08, 2025 0.3000 0.3000 0.2900 0.2900 15,851 -0.01(-3.33%)
Oct 07, 2025 0.3300 0.3300 0.3000 0.3000 17,436 -0.04(-11.76%)
Oct 06, 2025 0.3500 0.3550 0.3350 0.3400 66,526 -0.02(-5.56%)
Oct 03, 2025 0.3500 0.3650 0.3500 0.3600 11,410 +0.01(+2.86%)
Oct 02, 2025 0.3550 0.3900 0.3500 0.3500 59,740 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.