Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NKG)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2600 0 -0.01(-1.89%)
Apr 16, 2025 0.2700 0.2750 0.2650 0.2650 66,275 +0.00(+0.00%)
Apr 15, 2025 0.2700 0.2700 0.2600 0.2650 136,449 +0.01(+1.92%)
Apr 14, 2025 0.2750 0.2850 0.2600 0.2600 110,600 -0.02(-7.14%)
Apr 11, 2025 0.2600 0.2800 0.2600 0.2800 165,500 +0.00(+0.00%)
Apr 10, 2025 0.2900 0.2950 0.2800 0.2800 183,300 +0.00(+0.00%)
Apr 09, 2025 0.2750 0.2850 0.2750 0.2800 109,248 +0.02(+7.69%)
Apr 08, 2025 0.2700 0.2750 0.2600 0.2600 390,774 +0.00(+0.00%)
Apr 07, 2025 0.2500 0.2700 0.2500 0.2600 300,450 +0.00(+0.00%)
Apr 04, 2025 0.2600 0.2600 0.2600 0.2600 136,575 -0.01(-3.70%)
Apr 03, 2025 0.2550 0.2700 0.2550 0.2700 245,416 +0.00(+0.00%)
Apr 02, 2025 0.2750 0.2750 0.2600 0.2700 254,880 -0.01(-3.57%)
Apr 01, 2025 0.2800 0.2800 0.2800 0.2800 39,825 +0.00(+0.00%)
Mar 31, 2025 0.2750 0.2800 0.2750 0.2800 46,943 +0.00(+0.00%)
Mar 28, 2025 0.2800 0.2850 0.2780 0.2800 166,250 +0.00(+0.00%)
Mar 27, 2025 0.2800 0.2800 0.2800 0.2800 68,615 +0.00(+0.00%)
Mar 26, 2025 0.2800 0.2800 0.2700 0.2800 371,886 +0.00(+0.00%)
Mar 25, 2025 0.2700 0.2800 0.2600 0.2800 259,618 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2800 0.2750 0.2800 118,761 +0.01(+1.82%)
Mar 21, 2025 0.2800 0.2850 0.2750 0.2750 96,477 +0.00(+0.00%)
Mar 20, 2025 0.2700 0.2750 0.2700 0.2750 193,000 +0.01(+1.85%)
Mar 19, 2025 0.2950 0.2950 0.2700 0.2700 132,102 -0.02(-8.47%)
Mar 18, 2025 0.2700 0.3000 0.2700 0.2950 263,900 +0.02(+9.26%)
Mar 17, 2025 0.2700 0.2750 0.2700 0.2700 159,500 +0.00(+0.00%)
Mar 14, 2025 0.2700 0.2700 0.2650 0.2700 164,256 +0.00(+0.00%)
Mar 13, 2025 0.2500 0.2700 0.2400 0.2700 298,146 +0.03(+10.20%)
Mar 12, 2025 0.2300 0.2450 0.2300 0.2450 123,941 +0.02(+8.89%)
Mar 11, 2025 0.2250 0.2250 0.2200 0.2250 131,000 +0.01(+4.65%)
Mar 10, 2025 0.2350 0.2350 0.2100 0.2150 102,636 -0.02(-10.42%)
Mar 07, 2025 0.2500 0.2500 0.2350 0.2400 238,000 +0.00(+0.00%)
Mar 06, 2025 0.2400 0.2400 0.2400 0.2400 91,000 -0.01(-4.00%)
Mar 05, 2025 0.2500 0.2500 0.2400 0.2500 61,700 -0.01(-1.96%)
Mar 04, 2025 0.2550 0.2600 0.2400 0.2550 292,120 +0.01(+2.00%)
Mar 03, 2025 0.2450 0.2550 0.2450 0.2500 688,700 +0.01(+2.04%)
Feb 28, 2025 0.2550 0.2550 0.2400 0.2450 282,961 -0.01(-3.92%)
Feb 27, 2025 0.2550 0.2550 0.2550 0.2550 145,800 -0.01(-1.92%)
Feb 26, 2025 0.2750 0.2750 0.2600 0.2600 80,071 -0.01(-1.89%)
Feb 25, 2025 0.2750 0.2750 0.2600 0.2650 125,920 -0.02(-5.36%)
Feb 24, 2025 0.2800 0.2800 0.2750 0.2800 111,405 -0.00(-1.75%)
Feb 21, 2025 0.2800 0.2850 0.2800 0.2850 144,000 +0.00(+1.79%)
Feb 20, 2025 0.2750 0.2800 0.2750 0.2800 119,700 +0.01(+1.82%)
Feb 19, 2025 0.2900 0.2900 0.2700 0.2750 148,525 -0.01(-5.17%)
Feb 18, 2025 0.2800 0.2900 0.2800 0.2900 111,700 +0.00(+0.00%)
Feb 14, 2025 0.2900 0 -0.01(-3.33%)
Feb 13, 2025 0.3000 0.3000 0.2950 0.3000 40,000 -0.01(-1.64%)
Feb 12, 2025 0.2900 0.3050 0.2850 0.3050 117,681 +0.02(+5.17%)
Feb 11, 2025 0.3000 0.3000 0.2900 0.2900 96,700 -0.02(-6.45%)
Feb 10, 2025 0.2850 0.3100 0.2850 0.3100 157,941 +0.02(+6.90%)
Feb 07, 2025 0.2950 0.2950 0.2900 0.2900 19,500 -0.01(-1.69%)
Feb 06, 2025 0.2850 0.2950 0.2850 0.2950 30,600 +0.00(+0.00%)
Feb 05, 2025 0.3050 0.3050 0.2850 0.2950 158,637 -0.01(-1.67%)
Feb 04, 2025 0.3200 0.3300 0.2950 0.3000 149,300 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.