Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SBBC)

0.9200 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.9200 0 -0.03(-3.16%)
May 22, 2025 0.9400 0.9600 0.9400 0.9500 393,803 +0.01(+1.06%)
May 21, 2025 0.9500 0.9600 0.9300 0.9400 1,100,733 -0.01(-1.05%)
May 20, 2025 0.9600 0.9900 0.9300 0.9500 549,952 +0.01(+1.06%)
May 16, 2025 0.9400 0 -0.03(-3.09%)
May 15, 2025 0.9500 0.9900 0.9500 0.9700 265,776 -0.01(-1.02%)
May 14, 2025 1.020 1.020 0.9500 0.9800 761,312 -0.03(-2.97%)
May 13, 2025 0.9700 1.020 0.9700 1.010 776,805 +0.04(+4.12%)
May 12, 2025 0.9700 0.9900 0.9500 0.9700 743,811 -0.01(-1.02%)
May 09, 2025 0.9700 0.9800 0.9300 0.9800 175,434 +0.02(+2.08%)
May 08, 2025 0.9900 0.9900 0.9400 0.9600 456,615 -0.04(-4.00%)
May 07, 2025 0.9600 1.020 0.9600 1.000 619,135 +0.04(+4.17%)
May 06, 2025 0.9200 0.9600 0.9200 0.9600 195,025 +0.05(+5.49%)
May 05, 2025 0.9200 0.9400 0.9000 0.9100 1,040,501 +0.01(+1.11%)
May 02, 2025 0.8400 0.9200 0.8400 0.9000 274,911 +0.06(+7.14%)
May 01, 2025 0.8400 0.8800 0.8300 0.8400 289,950 -0.03(-3.45%)
Apr 30, 2025 0.8700 0.8800 0.8300 0.8700 324,717 +0.02(+2.35%)
Apr 29, 2025 0.8300 0.8800 0.8100 0.8500 645,118 +0.01(+1.19%)
Apr 28, 2025 0.8400 0.8600 0.8300 0.8400 76,660 -0.01(-1.18%)
Apr 25, 2025 0.8700 0.8700 0.8300 0.8500 56,172 -0.02(-2.30%)
Apr 24, 2025 0.8300 0.8800 0.8300 0.8700 191,652 +0.05(+6.10%)
Apr 23, 2025 0.8300 0.8900 0.8000 0.8200 2,117,775 -0.05(-5.75%)
Apr 22, 2025 0.9100 0.9200 0.8600 0.8700 211,815 -0.04(-4.40%)
Apr 21, 2025 0.9300 0.9300 0.8800 0.9100 116,282 -0.02(-2.15%)
Apr 17, 2025 0.9300 0 +0.00(+0.00%)
Apr 16, 2025 1.020 1.020 0.9300 0.9300 221,153 -0.08(-7.92%)
Apr 15, 2025 0.9800 1.040 0.9800 1.010 516,353 +0.02(+2.02%)
Apr 14, 2025 1.020 1.030 0.9700 0.9900 174,128 -0.03(-2.94%)
Apr 11, 2025 0.9300 1.020 0.9300 1.020 933,249 +0.09(+9.68%)
Apr 10, 2025 0.9500 0.9800 0.8900 0.9300 405,293 -0.02(-2.11%)
Apr 09, 2025 0.8500 0.9700 0.8150 0.9500 1,045,608 +0.04(+4.40%)
Apr 08, 2025 0.9000 0.9400 0.8800 0.9100 442,938 +0.05(+5.81%)
Apr 07, 2025 0.9000 0.9000 0.8600 0.8600 513,855 -0.01(-1.15%)
Apr 04, 2025 0.9600 0.9600 0.8700 0.8700 685,552 -0.10(-10.31%)
Apr 03, 2025 0.9800 1.000 0.9500 0.9700 392,185 -0.03(-3.00%)
Apr 02, 2025 0.9500 1.010 0.9400 1.000 964,503 +0.06(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.