Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AE)

1.190 -0.070 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.250	1.270	1.180	1.190	127,998	-0.07(-5.56%)
Apr 16, 2026	1.280	1.310	1.250	1.260	129,031	-0.02(-1.56%)
Apr 15, 2026	1.240	1.290	1.240	1.280	209,284	+0.04(+3.23%)
Apr 14, 2026	1.280	1.280	1.200	1.240	240,025	-0.01(-0.80%)
Apr 13, 2026	1.190	1.300	1.170	1.250	507,617	+0.06(+5.04%)
Apr 10, 2026	1.240	1.240	1.170	1.190	137,777	-0.02(-1.65%)
Apr 09, 2026	1.200	1.230	1.160	1.210	60,515	+0.07(+6.14%)
Apr 08, 2026	1.170	1.240	1.140	1.140	152,601	+0.01(+0.88%)
Apr 07, 2026	1.200	1.200	1.100	1.130	146,286	-0.04(-3.42%)
Apr 06, 2026	1.220	1.220	1.160	1.170	97,271	-0.03(-2.50%)
Apr 02, 2026				1.200	0	-0.07(-5.51%)
Apr 01, 2026	1.230	1.320	1.230	1.270	199,605	+0.08(+6.72%)
Mar 31, 2026	1.050	1.210	1.050	1.190	166,601	+0.12(+11.21%)
Mar 30, 2026	1.080	1.100	1.040	1.070	149,238	-0.01(-0.93%)
Mar 27, 2026	1.060	1.090	1.040	1.080	96,555	+0.00(+0.00%)
Mar 26, 2026	1.170	1.170	1.070	1.080	177,582	-0.10(-8.47%)
Mar 25, 2026	1.150	1.180	1.120	1.180	184,545	+0.10(+9.26%)
Mar 24, 2026	1.070	1.170	1.055	1.080	318,315	+0.04(+3.85%)
Mar 23, 2026	1.000	1.090	0.9900	1.040	166,285	+0.04(+4.00%)
Mar 20, 2026	1.070	1.070	0.9800	1.000	262,231	-0.07(-6.54%)
Mar 19, 2026	1.080	1.080	1.010	1.070	536,989	-0.05(-4.46%)
Mar 18, 2026	1.180	1.180	1.110	1.120	423,779	-0.06(-5.08%)
Mar 17, 2026	1.260	1.260	1.170	1.180	324,796	-0.05(-4.07%)
Mar 16, 2026	1.240	1.250	1.200	1.230	188,666	-0.02(-1.60%)
Mar 13, 2026	1.260	1.310	1.210	1.250	299,578	-0.02(-1.57%)
Mar 12, 2026	1.270	1.300	1.210	1.270	211,045	+0.01(+0.79%)
Mar 11, 2026	1.260	1.360	1.260	1.260	270,953	-0.01(-0.79%)
Mar 10, 2026	1.200	1.300	1.200	1.270	148,286	+0.07(+5.83%)
Mar 09, 2026	1.210	1.240	1.160	1.200	502,839	-0.06(-4.76%)
Mar 06, 2026	1.290	1.320	1.210	1.260	319,352	-0.03(-2.33%)
Mar 05, 2026	1.310	1.370	1.230	1.290	327,949	-0.03(-2.27%)
Mar 04, 2026	1.300	1.400	1.210	1.320	835,059	+0.03(+2.33%)
Mar 03, 2026	1.250	1.340	1.150	1.290	1,248,774	-0.03(-2.27%)
Mar 02, 2026	1.000	1.340	0.9900	1.320	2,297,702	+0.38(+40.43%)
Feb 27, 2026	0.8400	0.9500	0.8400	0.9400	1,352,572	+0.17(+22.08%)
Feb 26, 2026	0.7900	0.8100	0.7500	0.7700	369,816	-0.04(-4.94%)
Feb 25, 2026	0.7300	0.8200	0.7300	0.8100	1,526,188	+0.13(+19.12%)
Feb 24, 2026	0.6800	0.6900	0.6500	0.6800	102,834	+0.00(+0.00%)
Feb 23, 2026	0.6900	0.6900	0.6600	0.6800	156,044	-0.01(-1.45%)
Feb 20, 2026	0.6700	0.6900	0.6700	0.6900	185,230	+0.03(+4.55%)
Feb 19, 2026	0.6600	0.6700	0.6400	0.6600	116,525	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7000	0.6600	0.6600	80,543	-0.01(-1.49%)
Feb 17, 2026	0.6500	0.6800	0.6500	0.6700	111,840	+0.02(+3.08%)
Feb 13, 2026				0.6500	0	-0.02(-2.99%)
Feb 12, 2026	0.7200	0.7200	0.6700	0.6700	345,463	-0.03(-4.29%)
Feb 11, 2026	0.6800	0.7100	0.6700	0.7000	458,363	+0.02(+2.94%)
Feb 10, 2026	0.6900	0.6900	0.6700	0.6800	130,845	-0.02(-2.86%)
Feb 09, 2026	0.7100	0.7200	0.6800	0.7000	203,211	+0.01(+1.45%)
Feb 06, 2026	0.7000	0.7300	0.6700	0.6900	250,320	+0.00(+0.00%)
Feb 05, 2026	0.7400	0.7500	0.6900	0.6900	409,854	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7900	0.7100	0.7300	142,861	-0.02(-2.67%)
Feb 03, 2026	0.7400	0.7900	0.7300	0.7500	397,140	+0.03(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AE)

Historical Prices