Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NICU)

1.940 +0.080 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.870 1.950 1.830 1.940 299,241 +0.08(+4.30%)
Aug 21, 2025 1.870 1.960 1.840 1.860 636,152 -0.03(-1.59%)
Aug 20, 2025 1.770 1.890 1.740 1.890 469,907 +0.16(+9.25%)
Aug 19, 2025 1.780 1.810 1.730 1.730 489,178 -0.05(-2.81%)
Aug 18, 2025 1.730 1.795 1.730 1.780 788,528 +0.02(+1.14%)
Aug 15, 2025 1.730 1.780 1.730 1.760 179,648 +0.05(+2.92%)
Aug 14, 2025 1.700 1.750 1.685 1.710 280,452 +0.02(+1.18%)
Aug 13, 2025 1.730 1.730 1.670 1.690 203,744 -0.03(-1.74%)
Aug 12, 2025 1.730 1.750 1.710 1.720 256,340 -0.01(-0.58%)
Aug 11, 2025 1.730 1.730 1.690 1.730 96,659 +0.02(+1.17%)
Aug 08, 2025 1.700 1.780 1.700 1.710 293,792 -0.01(-0.58%)
Aug 07, 2025 1.760 1.770 1.690 1.720 337,676 -0.01(-0.58%)
Aug 06, 2025 1.740 1.750 1.720 1.730 272,055 -0.01(-0.57%)
Aug 05, 2025 1.730 1.750 1.720 1.740 339,912 +0.05(+2.96%)
Aug 01, 2025 1.690 0 -0.04(-2.31%)
Jul 31, 2025 1.700 1.770 1.700 1.730 197,568 +0.06(+3.59%)
Jul 30, 2025 1.780 1.780 1.670 1.670 347,183 -0.10(-5.65%)
Jul 29, 2025 1.800 1.800 1.740 1.770 211,249 -0.03(-1.67%)
Jul 28, 2025 1.850 1.860 1.800 1.800 253,055 -0.07(-3.74%)
Jul 25, 2025 1.850 1.870 1.820 1.870 226,984 +0.02(+1.08%)
Jul 24, 2025 1.860 1.870 1.810 1.850 226,236 +0.01(+0.54%)
Jul 23, 2025 1.820 1.890 1.820 1.840 447,185 +0.02(+1.10%)
Jul 22, 2025 1.790 1.820 1.780 1.820 189,026 +0.03(+1.68%)
Jul 21, 2025 1.770 1.800 1.730 1.790 352,170 +0.04(+2.29%)
Jul 18, 2025 1.710 1.750 1.710 1.750 425,352 +0.06(+3.55%)
Jul 17, 2025 1.720 1.760 1.690 1.690 385,011 -0.04(-2.31%)
Jul 16, 2025 1.760 1.760 1.670 1.730 442,221 -0.06(-3.35%)
Jul 15, 2025 1.800 1.820 1.750 1.790 257,036 +0.00(+0.00%)
Jul 14, 2025 1.790 1.810 1.760 1.790 96,754 +0.00(+0.00%)
Jul 11, 2025 1.790 1.810 1.745 1.790 199,537 +0.00(+0.00%)
Jul 10, 2025 1.780 1.815 1.770 1.790 140,847 +0.00(+0.00%)
Jul 09, 2025 1.810 1.810 1.770 1.790 107,792 +0.00(+0.00%)
Jul 08, 2025 1.820 1.850 1.780 1.790 115,761 -0.03(-1.65%)
Jul 07, 2025 1.860 1.860 1.820 1.820 140,384 -0.04(-2.15%)
Jul 04, 2025 1.870 1.870 1.860 1.860 37,773 -0.01(-0.53%)
Jul 03, 2025 1.780 1.890 1.780 1.870 171,552 +0.02(+1.08%)
Jul 02, 2025 1.740 1.860 1.680 1.850 386,022 +0.13(+7.56%)
Jun 30, 2025 1.720 0 -0.06(-3.37%)
Jun 27, 2025 1.810 1.870 1.720 1.780 380,211 -0.01(-0.56%)
Jun 26, 2025 1.660 1.820 1.640 1.790 405,783 +0.14(+8.48%)
Jun 25, 2025 1.660 1.680 1.640 1.650 194,401 -0.03(-1.49%)
Jun 24, 2025 1.740 1.740 1.670 1.675 200,000 -0.04(-2.33%)
Jun 23, 2025 1.770 1.780 1.700 1.715 62,058 -0.04(-2.56%)
Jun 20, 2025 1.800 1.810 1.760 1.760 69,377 -0.04(-2.22%)
Jun 19, 2025 1.770 1.805 1.760 1.800 30,789 +0.04(+2.27%)
Jun 18, 2025 1.780 1.810 1.760 1.760 148,866 -0.02(-1.12%)
Jun 17, 2025 1.780 1.800 1.700 1.780 263,224 +0.00(+0.00%)
Jun 16, 2025 1.810 1.820 1.710 1.780 476,658 +0.00(+0.00%)
Jun 13, 2025 1.850 1.850 1.760 1.780 160,378 -0.05(-2.73%)
Jun 12, 2025 1.830 1.850 1.810 1.830 102,292 +0.01(+0.55%)
Jun 11, 2025 1.880 1.905 1.800 1.820 516,266 -0.07(-3.70%)
Jun 10, 2025 1.750 1.890 1.690 1.890 1,114,573 +0.16(+9.25%)
Jun 09, 2025 1.650 1.800 1.650 1.730 462,679 +0.09(+5.49%)
Jun 06, 2025 1.650 1.650 1.610 1.640 109,618 +0.00(+0.00%)
Jun 05, 2025 1.590 1.650 1.590 1.640 679,767 +0.06(+3.80%)
Jun 04, 2025 1.610 1.610 1.560 1.580 152,377 -0.02(-1.25%)
Jun 03, 2025 1.540 1.605 1.525 1.600 312,077 +0.07(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.