Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CANS)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				0.0050	0	+0.00(+0.00%)
Aug 20, 2025				0.0050	0	+0.00(+0.00%)
Aug 18, 2025				0.0050	0	+0.00(+0.00%)
Aug 15, 2025	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Aug 14, 2025	0.0080	0.0100	0.0050	0.0050	37,000	+0.00(+0.00%)
Aug 13, 2025	0.0050	0.0050	0.0050	0.0050	40,100	+0.00(+0.00%)
Jul 31, 2025				0.0050	0	+0.00(+0.00%)
Jul 30, 2025	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Jul 29, 2025	0.0050	0.0050	0.0050	0.0050	20,486	+0.00(+0.00%)
Jul 25, 2025				0.0050	0	+0.00(+0.00%)
Jul 24, 2025	0.0050	0.0050	0.0050	0.0050	702,630	+0.00(+0.00%)
Jul 22, 2025				0.0050	0	+0.00(+0.00%)
Jul 10, 2025				0.0050	0	+0.00(+0.00%)
Jul 08, 2025				0.0050	0	+0.00(+0.00%)
Jul 03, 2025				0.0050	0	+0.00(+0.00%)
Jul 02, 2025	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Jun 26, 2025				0.0050	0	-0.01(-50.00%)
Jun 24, 2025				0.0100	0	+0.01(+100.00%)
Jun 23, 2025	0.0050	0.0050	0.0050	0.0050	145,011	-0.01(-50.00%)
Jun 19, 2025				0.0100	0	+0.01(+100.00%)
Jun 18, 2025	0.0050	0.0050	0.0050	0.0050	38,200	+0.00(+0.00%)
Jun 11, 2025				0.0050	0	+0.00(+0.00%)
Jun 10, 2025	0.0050	0.0050	0.0050	0.0050	62,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CANS)

Historical Prices