Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:CANS)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Mar 27, 2025				0.0050	0	+0.00(+0.00%)
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	220,000	+0.00(+0.00%)
Mar 19, 2025				0.0050	0	+0.00(+0.00%)
Mar 18, 2025	0.0050	0.0050	0.0050	0.0050	58,000	+0.00(+0.00%)
Mar 14, 2025				0.0050	0	+0.00(+0.00%)
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	182,000	+0.00(+0.00%)
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	131,000	+0.00(+0.00%)
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	450,000	+0.00(+0.00%)
Mar 10, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Mar 07, 2025	0.0050	0.0050	0.0050	0.0050	53,000	+0.00(+0.00%)
Mar 03, 2025				0.0050	0	+0.00(+0.00%)
Feb 27, 2025				0.0050	0	-0.01(-50.00%)
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	529,878	+0.00(+0.00%)
Feb 20, 2025				0.0050	0	+0.00(+0.00%)
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	17,000	+0.00(+0.00%)
Feb 10, 2025				0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CANS)

Historical Prices