Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GIP)

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.940 6.000 5.580 5.600 33,165 -0.20(-3.45%)
Apr 03, 2025 5.460 5.950 5.450 5.800 47,918 +0.30(+5.45%)
Apr 02, 2025 5.370 5.800 5.370 5.500 29,958 +0.15(+2.80%)
Apr 01, 2025 5.400 5.490 5.350 5.350 15,353 +0.10(+1.90%)
Mar 31, 2025 5.020 5.400 5.000 5.250 9,674 +0.15(+2.94%)
Mar 28, 2025 5.220 5.220 4.850 5.100 5,492 +0.20(+4.08%)
Mar 27, 2025 5.000 5.090 4.900 4.900 50,700 -0.10(-2.00%)
Mar 26, 2025 4.990 5.100 4.900 5.000 35,226 +0.00(+0.00%)
Mar 25, 2025 4.890 5.000 4.890 5.000 15,950 +0.10(+2.04%)
Mar 24, 2025 4.910 4.910 4.900 4.900 905 -0.01(-0.20%)
Mar 21, 2025 4.890 4.910 4.890 4.910 1,100 +0.01(+0.20%)
Mar 20, 2025 4.760 4.900 4.760 4.900 6,600 +0.06(+1.24%)
Mar 19, 2025 4.770 4.840 4.770 4.840 1,755 +0.04(+0.83%)
Mar 18, 2025 4.820 4.860 4.800 4.800 4,100 -0.01(-0.21%)
Mar 17, 2025 4.820 4.820 4.810 4.810 1,736 -0.03(-0.62%)
Mar 14, 2025 4.910 4.910 4.750 4.840 6,711 +0.19(+4.09%)
Mar 13, 2025 4.650 4.750 4.650 4.650 3,100 +0.00(+0.00%)
Mar 12, 2025 4.800 4.800 4.650 4.650 14,625 -0.15(-3.12%)
Mar 11, 2025 4.950 4.950 4.700 4.800 10,202 -0.10(-2.04%)
Mar 10, 2025 4.920 4.940 4.900 4.900 2,283 +0.04(+0.82%)
Mar 07, 2025 4.770 4.860 4.770 4.860 49,665 +0.01(+0.21%)
Mar 06, 2025 4.800 4.850 4.750 4.850 6,600 +0.05(+1.04%)
Mar 05, 2025 4.930 4.930 4.770 4.800 6,500 -0.06(-1.23%)
Mar 04, 2025 4.840 4.950 4.760 4.860 49,500 +0.09(+1.89%)
Mar 03, 2025 4.720 4.770 4.720 4.770 21,650 +0.12(+2.58%)
Feb 28, 2025 4.730 4.730 4.600 4.650 4,850 +0.01(+0.11%)
Feb 27, 2025 4.730 4.730 4.645 4.645 2,319 -0.09(-1.80%)
Feb 26, 2025 4.750 4.750 4.730 4.730 17,771 -0.02(-0.42%)
Feb 25, 2025 4.700 4.860 4.650 4.750 25,601 +0.05(+1.06%)
Feb 24, 2025 4.790 4.850 4.660 4.700 51,515 +0.10(+2.17%)
Feb 21, 2025 4.880 4.950 4.510 4.600 47,712 -0.30(-6.12%)
Feb 20, 2025 4.900 4.900 4.890 4.900 6,600 -0.03(-0.61%)
Feb 19, 2025 4.930 4.940 4.930 4.930 1,258 +0.08(+1.65%)
Feb 18, 2025 4.990 5.000 4.850 4.850 15,204 -0.14(-2.81%)
Feb 14, 2025 4.990 0 +0.11(+2.25%)
Feb 13, 2025 4.650 4.950 4.650 4.880 25,140 +0.28(+6.09%)
Feb 12, 2025 4.820 4.820 4.500 4.600 21,780 -0.22(-4.56%)
Feb 11, 2025 5.050 5.050 4.820 4.820 5,378 -0.23(-4.55%)
Feb 10, 2025 4.810 5.220 4.810 5.050 51,387 +0.25(+5.21%)
Feb 07, 2025 4.060 4.990 4.060 4.800 28,170 +0.77(+19.11%)
Feb 06, 2025 3.830 4.110 3.830 4.030 27,853 +0.18(+4.68%)
Feb 05, 2025 3.550 3.850 3.550 3.850 9,632 +0.15(+4.05%)
Feb 04, 2025 3.500 3.700 3.500 3.700 9,750 +0.25(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.