Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GIP)

4.210 +0.050 (+1.20%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.210 4.210 4.150 4.210 1,475 +0.05(+1.20%)
Jun 04, 2025 4.250 4.250 4.160 4.160 582 -0.13(-3.03%)
Jun 03, 2025 4.300 4.300 4.210 4.290 6,500 -0.10(-2.28%)
Jun 02, 2025 4.000 4.390 3.950 4.390 17,450 +0.38(+9.48%)
May 30, 2025 3.900 4.010 3.890 4.010 20,490 +0.06(+1.52%)
May 29, 2025 3.820 4.010 3.820 3.950 11,934 +0.19(+5.05%)
May 28, 2025 3.640 3.810 3.630 3.760 6,700 +0.11(+3.01%)
May 27, 2025 3.850 3.850 3.500 3.650 24,350 -0.15(-3.95%)
May 26, 2025 3.950 3.950 3.800 3.800 46,011 +0.00(+0.00%)
May 23, 2025 4.020 4.020 3.700 3.800 25,128 -0.10(-2.56%)
May 22, 2025 3.820 4.380 3.810 3.900 30,100 +0.30(+8.33%)
May 21, 2025 3.300 3.600 3.120 3.600 50,247 +0.26(+7.78%)
May 20, 2025 3.220 3.340 3.220 3.340 2,250 +0.14(+4.37%)
May 16, 2025 3.200 0 -0.01(-0.31%)
May 15, 2025 3.180 3.230 3.170 3.210 18,300 +0.18(+5.94%)
May 14, 2025 2.970 3.090 2.970 3.030 22,891 +0.07(+2.36%)
May 13, 2025 3.080 3.080 2.950 2.960 22,925 -0.14(-4.52%)
May 12, 2025 3.180 3.180 2.925 3.100 23,167 -0.09(-2.82%)
May 09, 2025 3.020 3.200 2.950 3.190 26,174 -0.04(-1.24%)
May 08, 2025 2.850 3.230 2.820 3.230 19,916 +0.41(+14.54%)
May 07, 2025 2.920 2.920 2.820 2.820 42,638 -0.13(-4.41%)
May 06, 2025 3.000 3.000 2.900 2.950 5,211 -0.08(-2.64%)
May 05, 2025 2.930 3.030 2.930 3.030 76,640 +0.06(+2.02%)
May 02, 2025 3.210 3.310 2.750 2.970 175,537 -0.27(-8.33%)
May 01, 2025 4.990 4.990 3.000 3.240 267,933 -1.91(-37.09%)
Apr 30, 2025 5.150 5.260 5.140 5.150 12,101 -0.05(-0.96%)
Apr 29, 2025 5.370 5.370 5.100 5.200 8,000 +0.00(+0.00%)
Apr 28, 2025 5.610 5.610 4.900 5.200 24,160 -0.40(-7.14%)
Apr 25, 2025 5.310 5.750 5.310 5.600 5,978 +0.29(+5.46%)
Apr 24, 2025 5.100 5.550 5.100 5.310 15,944 +0.05(+0.95%)
Apr 23, 2025 5.430 5.440 5.240 5.260 18,587 -0.14(-2.59%)
Apr 22, 2025 5.550 5.550 5.400 5.400 900 -0.11(-2.00%)
Apr 21, 2025 5.780 5.790 5.150 5.510 11,407 -0.20(-3.50%)
Apr 17, 2025 5.710 0 -0.04(-0.70%)
Apr 16, 2025 5.780 5.850 5.750 5.750 1,900 +0.10(+1.77%)
Apr 15, 2025 5.710 5.720 5.650 5.650 1,200 +0.00(+0.00%)
Apr 14, 2025 5.710 5.710 5.650 5.650 851 +0.15(+2.73%)
Apr 11, 2025 5.810 5.810 5.500 5.500 3,230 -0.15(-2.65%)
Apr 10, 2025 5.700 5.700 5.650 5.650 12,845 -0.05(-0.88%)
Apr 08, 2025 5.700 85 +0.05(+0.88%)
Apr 07, 2025 5.750 5.760 5.650 5.650 8,230 +0.05(+0.89%)
Apr 04, 2025 5.940 6.000 5.580 5.600 33,165 -0.20(-3.45%)
Apr 03, 2025 5.460 5.950 5.450 5.800 47,918 +0.30(+5.45%)
Apr 02, 2025 5.370 5.800 5.370 5.500 29,958 +0.15(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.