Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GSHR)

0.3050 -0.0200 (-6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3100 0.3150 0.2900 0.3050 1,451,799 -0.02(-6.15%)
Apr 02, 2025 0.3250 0.3300 0.3200 0.3250 213,270 +0.00(+0.00%)
Apr 01, 2025 0.3250 0.3300 0.3200 0.3250 430,300 +0.00(+0.00%)
Mar 31, 2025 0.3250 0.3250 0.3100 0.3250 426,895 +0.02(+4.84%)
Mar 28, 2025 0.3250 0.3350 0.3100 0.3100 1,824,352 -0.02(-4.62%)
Mar 27, 2025 0.3250 0.3350 0.3200 0.3250 2,525,264 +0.00(+0.00%)
Mar 26, 2025 0.3350 0.3350 0.3200 0.3250 376,065 -0.01(-1.52%)
Mar 25, 2025 0.3400 0.3400 0.3300 0.3300 694,154 -0.01(-4.35%)
Mar 24, 2025 0.3150 0.3450 0.3150 0.3450 2,532,910 +0.04(+15.00%)
Mar 21, 2025 0.3000 0.3050 0.3000 0.3000 453,953 -0.01(-1.64%)
Mar 20, 2025 0.2900 0.3050 0.2900 0.3050 330,500 +0.00(+0.00%)
Mar 19, 2025 0.3150 0.3150 0.3050 0.3050 465,000 -0.02(-4.69%)
Mar 18, 2025 0.3250 0.3250 0.3150 0.3200 602,000 +0.02(+4.92%)
Mar 17, 2025 0.3300 0.3300 0.3050 0.3050 692,702 -0.03(-7.58%)
Mar 14, 2025 0.2850 0.3300 0.2830 0.3300 1,347,064 +0.05(+17.86%)
Mar 13, 2025 0.2700 0.2800 0.2700 0.2800 921,943 +0.01(+3.70%)
Mar 12, 2025 0.2700 0.2750 0.2700 0.2700 316,600 -0.01(-1.82%)
Mar 11, 2025 0.2700 0.2750 0.2650 0.2750 148,000 +0.01(+1.85%)
Mar 10, 2025 0.2800 0.2800 0.2700 0.2700 589,000 -0.01(-3.57%)
Mar 07, 2025 0.2700 0.2800 0.2700 0.2800 64,252 +0.02(+5.66%)
Mar 06, 2025 0.2650 0.2700 0.2600 0.2650 1,253,000 +0.00(+0.00%)
Mar 05, 2025 0.2700 0.2750 0.2650 0.2650 1,504,595 -0.01(-3.64%)
Mar 04, 2025 0.2700 0.2780 0.2650 0.2750 714,333 +0.01(+3.77%)
Mar 03, 2025 0.2850 0.2900 0.2600 0.2650 560,025 -0.02(-5.36%)
Feb 28, 2025 0.2800 0.2850 0.2750 0.2800 316,322 -0.00(-1.75%)
Feb 27, 2025 0.3100 0.3100 0.2850 0.2850 306,089 -0.02(-6.56%)
Feb 26, 2025 0.3050 0.3100 0.3000 0.3050 111,440 -0.01(-1.61%)
Feb 25, 2025 0.3150 0.3200 0.3000 0.3100 116,650 -0.02(-4.62%)
Feb 24, 2025 0.3200 0.3300 0.3150 0.3250 234,145 -0.01(-1.52%)
Feb 21, 2025 0.3400 0.3500 0.3200 0.3300 673,100 -0.01(-2.94%)
Feb 20, 2025 0.3350 0.3400 0.3250 0.3400 291,447 +0.01(+1.49%)
Feb 19, 2025 0.3350 0.3350 0.3200 0.3350 323,904 +0.01(+3.08%)
Feb 18, 2025 0.3250 0.3300 0.3200 0.3250 231,397 +0.01(+3.17%)
Feb 14, 2025 0.3150 0 -0.02(-5.97%)
Feb 13, 2025 0.3350 0.3350 0.3200 0.3350 200,550 +0.01(+1.52%)
Feb 12, 2025 0.3400 0.3400 0.3200 0.3300 591,760 -0.01(-4.35%)
Feb 11, 2025 0.3150 0.3500 0.3150 0.3450 2,044,140 +0.03(+9.52%)
Feb 10, 2025 0.3050 0.3200 0.3050 0.3150 265,569 +0.01(+3.28%)
Feb 07, 2025 0.3050 0.3050 0.2950 0.3050 205,700 +0.01(+1.67%)
Feb 06, 2025 0.2950 0.3050 0.2900 0.3000 578,000 +0.01(+1.69%)
Feb 05, 2025 0.2600 0.3150 0.2550 0.2950 2,134,821 +0.03(+11.32%)
Feb 04, 2025 0.2700 0.2700 0.2600 0.2650 488,550 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.