Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:LQWD)

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.190	1.190	1.100	1.130	7,706	-0.01(-0.88%)
Apr 02, 2025	1.160	1.160	1.090	1.140	4,785	+0.01(+0.88%)
Apr 01, 2025	1.130	1.130	1.100	1.130	5,700	+0.09(+8.65%)
Mar 31, 2025	1.030	1.050	1.000	1.040	16,380	-0.06(-5.45%)
Mar 28, 2025	1.120	1.120	1.020	1.100	24,373	-0.04(-3.51%)
Mar 27, 2025	1.240	1.250	1.140	1.140	14,330	-0.07(-5.79%)
Mar 26, 2025	1.130	1.210	1.130	1.210	7,823	+0.03(+2.54%)
Mar 25, 2025	1.130	1.200	1.100	1.180	24,963	-0.01(-0.84%)
Mar 24, 2025	1.250	1.350	1.190	1.190	33,156	-0.17(-12.50%)
Mar 21, 2025	1.380	1.380	1.250	1.360	14,750	-0.03(-2.16%)
Mar 20, 2025	1.430	1.500	1.300	1.390	51,732	+0.07(+5.30%)
Mar 19, 2025	1.220	1.320	1.220	1.320	5,861	+0.11(+9.09%)
Mar 18, 2025	1.350	1.360	1.190	1.210	37,759	-0.13(-9.70%)
Mar 17, 2025	1.200	1.350	1.190	1.340	30,600	+0.14(+11.67%)
Mar 14, 2025	1.030	1.200	1.030	1.200	21,600	+0.15(+14.29%)
Mar 13, 2025	1.190	1.200	1.050	1.050	33,465	-0.10(-8.70%)
Mar 12, 2025	1.160	1.160	1.140	1.150	7,534	+0.03(+2.68%)
Mar 11, 2025	0.9800	1.120	0.9800	1.120	5,600	+0.12(+12.00%)
Mar 10, 2025	1.350	1.350	1.000	1.000	60,850	-0.35(-25.93%)
Mar 07, 2025	1.290	1.360	1.140	1.350	61,518	+0.10(+8.00%)
Mar 06, 2025	1.060	1.380	1.060	1.250	7,600	-0.06(-4.58%)
Mar 05, 2025	1.270	1.340	1.270	1.310	17,702	+0.09(+7.38%)
Mar 04, 2025	1.220	1.220	1.050	1.220	26,085	-0.06(-4.69%)
Mar 03, 2025	1.430	1.520	1.280	1.280	52,312	-0.08(-5.88%)
Feb 28, 2025	1.430	1.430	1.200	1.360	18,298	-0.01(-0.73%)
Feb 27, 2025	1.350	1.380	1.340	1.370	4,010	-0.05(-3.52%)
Feb 26, 2025	1.370	1.500	1.340	1.420	39,488	-0.07(-4.70%)
Feb 25, 2025	1.640	1.640	1.430	1.490	20,365	-0.20(-11.83%)
Feb 24, 2025	1.870	1.880	1.690	1.690	29,023	-0.17(-9.14%)
Feb 21, 2025	1.900	1.900	1.830	1.860	4,656	+0.00(+0.00%)
Feb 20, 2025	1.890	1.890	1.800	1.860	6,930	+0.04(+2.20%)
Feb 19, 2025	1.820	1.820	1.820	1.820	8,600	+0.01(+0.55%)
Feb 18, 2025	1.900	1.900	1.700	1.810	26,488	-0.11(-5.73%)
Feb 14, 2025				1.920	0	+0.12(+6.67%)
Feb 13, 2025	1.810	1.880	1.770	1.800	12,718	-0.08(-4.26%)
Feb 12, 2025	1.860	1.890	1.780	1.880	9,326	+0.04(+2.17%)
Feb 11, 2025	2.070	2.080	1.830	1.840	14,606	-0.07(-3.66%)
Feb 10, 2025	2.150	2.210	1.910	1.910	26,976	-0.23(-10.75%)
Feb 07, 2025	2.150	2.150	2.030	2.140	3,900	-0.01(-0.47%)
Feb 06, 2025	2.250	2.250	2.050	2.150	61,145	-0.03(-1.38%)
Feb 05, 2025	2.110	2.180	2.110	2.180	6,300	+0.04(+1.87%)
Feb 04, 2025	2.200	2.300	2.140	2.140	61,423	-0.04(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LQWD)

Historical Prices