Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.030 1.070 0.8700 0.9400 58,699 -0.24(-20.34%)
Nov 28, 2025 1.140 1.230 1.130 1.180 32,397 +0.08(+7.27%)
Nov 27, 2025 1.170 1.170 1.060 1.100 19,370 -0.03(-2.65%)
Nov 26, 2025 0.9600 1.180 0.9600 1.130 67,663 +0.21(+22.83%)
Nov 25, 2025 0.9400 0.9900 0.9200 0.9200 26,386 -0.12(-11.54%)
Nov 24, 2025 0.9250 1.080 0.8600 1.040 32,818 +0.12(+13.04%)
Nov 21, 2025 0.8600 1.070 0.8000 0.9200 81,467 +0.06(+6.98%)
Nov 20, 2025 0.9200 0.9400 0.8300 0.8600 108,281 -0.03(-3.37%)
Nov 19, 2025 0.9700 0.9700 0.8900 0.8900 31,454 -0.05(-5.32%)
Nov 18, 2025 1.000 1.000 0.9400 0.9400 28,854 -0.03(-3.09%)
Nov 17, 2025 1.030 1.050 0.9500 0.9700 60,190 -0.06(-5.83%)
Nov 14, 2025 0.9900 1.150 0.9200 1.030 54,786 +0.01(+0.98%)
Nov 13, 2025 1.100 1.150 1.010 1.020 47,418 -0.07(-6.42%)
Nov 12, 2025 1.170 1.170 1.040 1.090 61,164 -0.05(-4.39%)
Nov 11, 2025 1.180 1.230 1.140 1.140 51,200 -0.10(-8.06%)
Nov 10, 2025 1.160 1.300 1.150 1.240 34,690 +0.07(+5.98%)
Nov 07, 2025 1.180 1.240 1.100 1.170 23,186 -0.01(-0.85%)
Nov 06, 2025 1.160 1.180 1.150 1.180 59,730 +0.02(+1.72%)
Nov 05, 2025 1.090 1.180 1.090 1.160 31,544 +0.03(+2.65%)
Nov 04, 2025 1.190 1.210 1.130 1.130 81,755 -0.10(-8.13%)
Nov 03, 2025 1.320 1.320 1.170 1.230 69,561 -0.04(-3.15%)
Oct 31, 2025 1.350 1.400 1.250 1.270 73,784 -0.06(-4.51%)
Oct 30, 2025 1.380 1.400 1.330 1.330 13,925 -0.02(-1.48%)
Oct 29, 2025 1.390 1.420 1.330 1.350 18,635 -0.06(-4.26%)
Oct 28, 2025 1.460 1.460 1.360 1.410 73,644 -0.04(-2.76%)
Oct 27, 2025 1.540 1.540 1.430 1.450 38,097 -0.04(-2.68%)
Oct 24, 2025 1.460 1.490 1.450 1.490 24,978 +0.01(+0.68%)
Oct 23, 2025 1.440 1.480 1.400 1.480 11,403 +0.06(+4.23%)
Oct 22, 2025 1.430 1.430 1.330 1.420 54,888 -0.01(-0.70%)
Oct 21, 2025 1.520 1.560 1.430 1.430 207,738 -0.09(-5.92%)
Oct 20, 2025 1.490 1.610 1.490 1.520 52,106 +0.04(+2.70%)
Oct 17, 2025 1.500 1.500 1.460 1.480 18,186 -0.01(-0.67%)
Oct 16, 2025 1.600 1.600 1.480 1.490 67,519 -0.14(-8.59%)
Oct 15, 2025 1.670 1.670 1.580 1.630 89,299 -0.02(-1.21%)
Oct 14, 2025 1.670 1.700 1.600 1.650 73,629 -0.09(-5.17%)
Oct 10, 2025 1.740 0 -0.08(-4.66%)
Oct 09, 2025 1.930 1.930 1.740 1.825 63,024 -0.03(-1.35%)
Oct 08, 2025 1.800 1.900 1.800 1.850 51,399 +0.12(+6.94%)
Oct 07, 2025 1.900 1.980 1.720 1.730 96,153 -0.10(-5.46%)
Oct 06, 2025 1.680 1.860 1.680 1.830 88,995 +0.12(+7.02%)
Oct 03, 2025 1.740 1.790 1.690 1.710 88,193 -0.02(-1.16%)
Oct 02, 2025 1.730 1.770 1.650 1.730 73,112 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.