Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2050 0.2100 0.1900 0.2100 608,420 +0.01(+7.69%)
Feb 14, 2025 0.1950 0 +0.01(+2.63%)
Feb 13, 2025 0.1900 0.1930 0.1850 0.1900 145,877 +0.00(+0.00%)
Feb 12, 2025 0.1850 0.1950 0.1850 0.1900 237,675 +0.01(+2.70%)
Feb 11, 2025 0.1900 0.1900 0.1800 0.1850 482,412 -0.01(-5.13%)
Feb 10, 2025 0.1900 0.2000 0.1900 0.1950 434,666 +0.01(+2.63%)
Feb 07, 2025 0.1900 0.2050 0.1900 0.1900 315,584 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1900 0.1900 206,693 -0.01(-2.56%)
Feb 05, 2025 0.2150 0.2300 0.1900 0.1950 1,109,064 -0.01(-4.88%)
Feb 04, 2025 0.1950 0.2050 0.1880 0.2050 732,841 +0.01(+5.13%)
Feb 03, 2025 0.1900 0.2000 0.1900 0.1950 129,803 +0.00(+0.00%)
Jan 31, 2025 0.2050 0.2050 0.1950 0.1950 139,256 -0.01(-4.88%)
Jan 30, 2025 0.1850 0.2050 0.1850 0.2050 385,104 +0.02(+10.81%)
Jan 29, 2025 0.1800 0.1900 0.1800 0.1850 178,045 +0.01(+2.78%)
Jan 28, 2025 0.1800 0.1800 0.1750 0.1800 79,876 +0.00(+0.00%)
Jan 27, 2025 0.1900 0.1950 0.1750 0.1800 271,831 -0.01(-5.26%)
Jan 24, 2025 0.1950 0.1950 0.1900 0.1900 129,815 +0.00(+0.00%)
Jan 23, 2025 0.1950 0.2000 0.1900 0.1900 57,250 -0.01(-5.00%)
Jan 22, 2025 0.1950 0.2050 0.1950 0.2000 77,944 +0.01(+2.56%)
Jan 21, 2025 0.1950 0.2000 0.1900 0.1950 154,782 +0.00(+0.00%)
Jan 20, 2025 0.1950 0.1950 0.1850 0.1950 141,486 +0.00(+0.00%)
Jan 17, 2025 0.1900 0.1950 0.1900 0.1950 27,647 +0.01(+2.63%)
Jan 16, 2025 0.1900 0.1950 0.1850 0.1900 582,331 +0.00(+0.00%)
Jan 15, 2025 0.1900 0.1900 0.1850 0.1900 247,922 +0.00(+0.00%)
Jan 14, 2025 0.1900 0.2000 0.1800 0.1900 457,578 -0.01(-2.56%)
Jan 13, 2025 0.2050 0.2050 0.1950 0.1950 98,400 -0.01(-4.88%)
Jan 10, 2025 0.2050 0.2050 0.2050 0.2050 56,259 +0.00(+0.00%)
Jan 09, 2025 0.2050 0.2050 0.2050 0.2050 9,802 +0.00(+2.50%)
Jan 08, 2025 0.2100 0.2150 0.2000 0.2000 256,013 -0.00(-2.44%)
Jan 07, 2025 0.2200 0.2200 0.2050 0.2050 205,933 -0.01(-2.38%)
Jan 06, 2025 0.2200 0.2350 0.2050 0.2100 256,672 -0.01(-2.33%)
Jan 03, 2025 0.2200 0.2250 0.2100 0.2150 331,030 +0.01(+2.38%)
Jan 02, 2025 0.2000 0.2150 0.2000 0.2100 136,225 +0.01(+7.69%)
Dec 31, 2024 0.1950 0 +0.01(+2.63%)
Dec 30, 2024 0.1900 0.1900 0.1800 0.1900 307,491 -0.01(-5.00%)
Dec 27, 2024 0.1900 0.2000 0.1900 0.2000 298,534 +0.01(+5.26%)
Dec 24, 2024 0.1900 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 61,319 +0.00(+0.00%)
Dec 20, 2024 0.1850 0.1950 0.1850 0.1900 256,384 +0.01(+2.70%)
Dec 19, 2024 0.1900 0.1900 0.1800 0.1850 238,041 +0.00(+0.00%)
Dec 18, 2024 0.2000 0.2000 0.1850 0.1850 522,759 -0.02(-7.50%)
Dec 17, 2024 0.2000 0.2050 0.2000 0.2000 305,676 -0.00(-2.44%)
Dec 16, 2024 0.2050 0.2100 0.2000 0.2050 53,180 +0.00(+0.00%)
Dec 13, 2024 0.2050 0.2050 0.2050 0.2050 53,401 -0.01(-2.38%)
Dec 12, 2024 0.2200 0.2200 0.2050 0.2100 175,707 -0.01(-2.33%)
Dec 11, 2024 0.2150 0.2200 0.2150 0.2150 114,050 +0.01(+2.38%)
Dec 10, 2024 0.2250 0.2250 0.2100 0.2100 62,047 -0.01(-2.33%)
Dec 09, 2024 0.2200 0.2300 0.2150 0.2150 513,992 +0.01(+2.38%)
Dec 06, 2024 0.2200 0.2200 0.2100 0.2100 61,696 -0.01(-4.55%)
Dec 05, 2024 0.2250 0.2250 0.2200 0.2200 110,500 +0.00(+0.00%)
Dec 04, 2024 0.2300 0.2350 0.2200 0.2200 388,690 -0.01(-2.22%)
Dec 03, 2024 0.2250 0.2300 0.2200 0.2250 284,082 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.