Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1750 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1930 0.1700 0.1750 1,038,614 -0.01(-5.41%)
Apr 15, 2025 0.1800 0.1850 0.1700 0.1850 2,813,897 +0.01(+8.82%)
Apr 14, 2025 0.1750 0.1750 0.1650 0.1700 1,467,834 +0.02(+13.33%)
Apr 11, 2025 0.1550 0.1700 0.1500 0.1500 1,337,747 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1400 0.1500 168,924 +0.00(+0.00%)
Apr 09, 2025 0.1350 0.1500 0.1350 0.1500 520,317 +0.02(+20.00%)
Apr 08, 2025 0.1350 0.1500 0.1250 0.1250 284,901 -0.01(-3.85%)
Apr 07, 2025 0.1300 0.1450 0.1230 0.1300 958,961 +0.00(+0.00%)
Apr 04, 2025 0.1400 0.1400 0.1150 0.1300 704,504 -0.01(-7.14%)
Apr 03, 2025 0.1350 0.1500 0.1330 0.1400 372,042 -0.01(-6.67%)
Apr 02, 2025 0.1500 0.1500 0.1480 0.1500 258,588 +0.01(+3.45%)
Apr 01, 2025 0.1500 0.1550 0.1430 0.1450 623,201 -0.00(-2.03%)
Mar 31, 2025 0.1500 0.1550 0.1450 0.1480 699,971 -0.01(-4.52%)
Mar 28, 2025 0.1700 0.1700 0.1550 0.1550 1,097,482 -0.02(-8.82%)
Mar 27, 2025 0.1650 0.1700 0.1650 0.1700 305,143 +0.01(+6.25%)
Mar 26, 2025 0.1700 0.1700 0.1600 0.1600 396,997 -0.01(-3.03%)
Mar 25, 2025 0.1650 0.1730 0.1650 0.1650 604,123 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1700 0.1600 0.1650 815,194 -0.01(-2.94%)
Mar 21, 2025 0.1800 0.1800 0.1700 0.1700 365,026 -0.00(-1.73%)
Mar 20, 2025 0.1800 0.1800 0.1650 0.1730 314,602 +0.00(+1.76%)
Mar 19, 2025 0.1800 0.1800 0.1650 0.1700 500,914 +0.00(+0.00%)
Mar 18, 2025 0.1950 0.2000 0.1700 0.1700 1,347,545 -0.02(-9.57%)
Mar 17, 2025 0.1900 0.1950 0.1850 0.1880 928,690 +0.00(+0.00%)
Mar 14, 2025 0.1950 0.1950 0.1800 0.1880 559,174 -0.00(-1.05%)
Mar 13, 2025 0.1900 0.2000 0.1750 0.1900 1,152,299 -0.01(-2.56%)
Mar 12, 2025 0.1650 0.1950 0.1650 0.1950 1,107,323 +0.03(+18.18%)
Mar 11, 2025 0.1550 0.1650 0.1550 0.1650 616,046 +0.01(+3.13%)
Mar 10, 2025 0.1600 0.1650 0.1550 0.1600 267,021 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1650 0.1600 0.1600 294,940 -0.01(-3.03%)
Mar 06, 2025 0.1650 0.1650 0.1600 0.1650 276,495 +0.01(+3.13%)
Mar 05, 2025 0.1600 0.1650 0.1600 0.1600 490,861 +0.01(+3.23%)
Mar 04, 2025 0.1500 0.1600 0.1480 0.1550 226,468 +0.01(+3.33%)
Mar 03, 2025 0.1600 0.1600 0.1500 0.1500 981,425 -0.01(-3.23%)
Feb 28, 2025 0.1650 0.1700 0.1500 0.1550 1,568,296 -0.02(-13.89%)
Feb 27, 2025 0.1850 0.1900 0.1800 0.1800 191,193 -0.01(-5.26%)
Feb 26, 2025 0.1850 0.1950 0.1850 0.1900 532,315 +0.01(+5.56%)
Feb 25, 2025 0.1850 0.1850 0.1750 0.1800 669,990 +0.00(+0.00%)
Feb 24, 2025 0.1900 0.1900 0.1800 0.1800 417,508 -0.01(-5.26%)
Feb 21, 2025 0.2000 0.2000 0.1850 0.1900 331,260 -0.01(-2.56%)
Feb 20, 2025 0.2000 0.2100 0.1950 0.1950 427,767 -0.01(-2.50%)
Feb 19, 2025 0.2100 0.2100 0.2000 0.2000 327,104 -0.01(-4.76%)
Feb 18, 2025 0.2050 0.2100 0.1900 0.2100 608,420 +0.01(+7.69%)
Feb 14, 2025 0.1950 0 +0.01(+2.63%)
Feb 13, 2025 0.1900 0.1930 0.1850 0.1900 145,877 +0.00(+0.00%)
Feb 12, 2025 0.1850 0.1950 0.1850 0.1900 237,675 +0.01(+2.70%)
Feb 11, 2025 0.1900 0.1900 0.1800 0.1850 482,412 -0.01(-5.13%)
Feb 10, 2025 0.1900 0.2000 0.1900 0.1950 434,666 +0.01(+2.63%)
Feb 07, 2025 0.1900 0.2050 0.1900 0.1900 315,584 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1900 0.1900 206,693 -0.01(-2.56%)
Feb 05, 2025 0.2150 0.2300 0.1900 0.1950 1,109,064 -0.01(-4.88%)
Feb 04, 2025 0.1950 0.2050 0.1880 0.2050 732,841 +0.01(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.