Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3100 0.3350 0.3100 0.3250 203,831 +0.02(+4.84%)
Aug 21, 2025 0.3000 0.3100 0.3000 0.3100 200,991 +0.01(+3.33%)
Aug 20, 2025 0.3200 0.3200 0.3000 0.3000 675,922 -0.02(-6.25%)
Aug 19, 2025 0.3250 0.3250 0.3030 0.3200 342,160 -0.02(-4.48%)
Aug 18, 2025 0.3200 0.3350 0.3200 0.3350 164,785 +0.01(+3.08%)
Aug 15, 2025 0.3250 0.3350 0.3200 0.3250 100,250 -0.02(-4.41%)
Aug 14, 2025 0.3350 0.3450 0.3300 0.3400 305,492 -0.01(-2.86%)
Aug 13, 2025 0.3400 0.3550 0.3300 0.3500 265,948 +0.03(+9.37%)
Aug 12, 2025 0.3300 0.3350 0.3100 0.3200 1,096,818 -0.02(-4.48%)
Aug 11, 2025 0.3200 0.3350 0.3150 0.3350 1,040,847 +0.01(+3.08%)
Aug 08, 2025 0.3500 0.3500 0.3200 0.3250 612,613 -0.02(-7.14%)
Aug 07, 2025 0.3400 0.3650 0.3400 0.3500 1,445,830 +0.01(+2.94%)
Aug 06, 2025 0.3200 0.3500 0.3150 0.3400 1,073,304 +0.03(+7.94%)
Aug 05, 2025 0.3050 0.3200 0.3000 0.3150 254,662 +0.04(+14.55%)
Aug 01, 2025 0.2750 0 -0.01(-5.17%)
Jul 31, 2025 0.2800 0.2930 0.2750 0.2900 641,450 +0.01(+3.57%)
Jul 30, 2025 0.3250 0.3250 0.2650 0.2800 1,297,741 -0.04(-12.50%)
Jul 29, 2025 0.3450 0.3450 0.3200 0.3200 1,035,484 -0.01(-3.03%)
Jul 28, 2025 0.3400 0.3400 0.3250 0.3300 324,670 -0.02(-5.71%)
Jul 25, 2025 0.3500 0.3500 0.3300 0.3500 188,703 +0.00(+0.00%)
Jul 24, 2025 0.3600 0.3600 0.3400 0.3500 443,890 -0.01(-2.78%)
Jul 23, 2025 0.3700 0.3750 0.3400 0.3600 457,046 -0.01(-1.37%)
Jul 22, 2025 0.3750 0.3750 0.3500 0.3650 408,875 -0.01(-1.35%)
Jul 21, 2025 0.3550 0.3750 0.3550 0.3700 543,989 +0.03(+8.82%)
Jul 18, 2025 0.3500 0.3500 0.3330 0.3400 310,918 -0.01(-2.86%)
Jul 17, 2025 0.3450 0.3550 0.3300 0.3500 252,209 -0.01(-1.41%)
Jul 16, 2025 0.3200 0.3550 0.3100 0.3550 496,245 +0.03(+9.23%)
Jul 15, 2025 0.3350 0.3450 0.3250 0.3250 348,938 -0.02(-4.41%)
Jul 14, 2025 0.3650 0.3750 0.3350 0.3400 1,066,904 +0.00(+0.00%)
Jul 11, 2025 0.3250 0.3500 0.3250 0.3400 924,105 +0.04(+11.48%)
Jul 10, 2025 0.2950 0.3100 0.2900 0.3050 506,846 +0.02(+5.17%)
Jul 09, 2025 0.3000 0.3000 0.2800 0.2900 218,896 -0.01(-3.33%)
Jul 08, 2025 0.3000 0.3050 0.2850 0.3000 345,509 +0.00(+0.00%)
Jul 07, 2025 0.2700 0.3050 0.2700 0.3000 1,359,154 +0.02(+9.09%)
Jul 04, 2025 0.2650 0.2750 0.2750 0.2750 255,481 +0.01(+1.85%)
Jul 03, 2025 0.2550 0.2750 0.2550 0.2700 369,390 +0.02(+5.88%)
Jul 02, 2025 0.2450 0.2600 0.2400 0.2550 169,611 +0.02(+8.51%)
Jun 30, 2025 0.2350 0 +0.00(+2.17%)
Jun 27, 2025 0.2350 0.2400 0.2250 0.2300 179,160 -0.01(-4.17%)
Jun 26, 2025 0.2350 0.2450 0.2350 0.2400 244,983 +0.01(+4.35%)
Jun 25, 2025 0.2300 0.2350 0.2200 0.2300 69,022 +0.01(+2.22%)
Jun 24, 2025 0.2250 0.2300 0.2200 0.2250 548,414 -0.01(-2.17%)
Jun 23, 2025 0.2300 0.2430 0.2300 0.2300 184,447 +0.00(+0.00%)
Jun 20, 2025 0.2350 0.2350 0.2250 0.2300 346,832 -0.01(-4.17%)
Jun 19, 2025 0.2500 0.2500 0.2350 0.2400 173,607 -0.02(-5.88%)
Jun 18, 2025 0.2600 0.2650 0.2550 0.2550 346,815 +0.00(+0.00%)
Jun 17, 2025 0.2500 0.2650 0.2500 0.2550 632,021 +0.01(+2.00%)
Jun 16, 2025 0.2400 0.2500 0.2350 0.2500 505,975 +0.01(+2.04%)
Jun 13, 2025 0.2550 0.2550 0.2450 0.2450 159,954 -0.01(-3.92%)
Jun 12, 2025 0.2450 0.2550 0.2400 0.2550 200,761 +0.01(+4.08%)
Jun 11, 2025 0.2550 0.2550 0.2400 0.2450 404,514 -0.01(-2.00%)
Jun 10, 2025 0.2600 0.2600 0.2350 0.2500 878,258 -0.01(-3.85%)
Jun 09, 2025 0.2500 0.2600 0.2500 0.2600 1,322,492 +0.02(+6.12%)
Jun 06, 2025 0.2500 0.2500 0.2300 0.2450 556,095 +0.00(+0.00%)
Jun 05, 2025 0.2350 0.2550 0.2200 0.2450 1,148,017 +0.02(+11.36%)
Jun 04, 2025 0.2200 0.2300 0.2100 0.2200 591,067 +0.01(+4.76%)
Jun 03, 2025 0.2150 0.2150 0.2050 0.2100 120,603 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.