Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0800 +0.0200 (+33.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0650 0.1000 0.0550 0.0800 422,515 +0.02(+33.33%)
Oct 16, 2025 0.0600 0.0650 0.0550 0.0600 334,373 +0.00(+9.09%)
Oct 15, 2025 0.0650 0.0650 0.0550 0.0550 94,930 -0.01(-15.38%)
Oct 14, 2025 0.0550 0.0650 0.0550 0.0650 290,179 +0.01(+8.33%)
Oct 10, 2025 0.0600 0 +0.00(+9.09%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0550 20,397 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0600 0.0550 0.0550 19,005 -0.00(-8.33%)
Oct 07, 2025 0.0550 0.0600 0.0550 0.0600 20,484 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 24,598 +0.00(+9.09%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0550 70,483 -0.00(-8.33%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 34,772 +0.00(+9.09%)
Oct 01, 2025 0.0550 0.0600 0.0550 0.0550 194,734 +0.00(+0.00%)
Sep 30, 2025 0.0550 0.0550 0.0550 0.0550 2,671 +0.00(+0.00%)
Sep 29, 2025 0.0550 0.0550 0.0550 0.0550 78,256 -0.00(-8.33%)
Sep 26, 2025 0.0550 0.0600 0.0500 0.0600 468,170 +0.00(+9.09%)
Sep 25, 2025 0.0550 0.0550 0.0500 0.0550 150,271 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0550 0.0500 0.0550 357,325 +0.00(+0.00%)
Sep 23, 2025 0.0550 0.0550 0.0500 0.0550 82,935 +0.00(+0.00%)
Sep 22, 2025 0.0550 0.0550 0.0500 0.0550 90,055 +0.00(+0.00%)
Sep 19, 2025 0.0600 0.0600 0.0500 0.0550 46,252 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0600 0.0500 0.0550 171,053 -0.00(-8.33%)
Sep 17, 2025 0.0600 0.0600 0.0550 0.0600 29,277 +0.00(+9.09%)
Sep 16, 2025 0.0600 0.0600 0.0550 0.0550 70,810 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0600 0.0500 0.0550 267,423 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 124,113 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0600 0.0550 0.0550 65,475 +0.00(+0.00%)
Sep 10, 2025 0.0550 0.0600 0.0550 0.0550 269,362 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0500 0.0550 79,243 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0550 0.0500 0.0550 29,961 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0500 0.0550 62,041 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0550 0.0550 34,199 +0.00(+0.00%)
Sep 03, 2025 0.0550 0.0600 0.0550 0.0550 78,033 +0.00(+0.00%)
Sep 02, 2025 0.0500 0.0600 0.0500 0.0550 94,623 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0550 0.0550 37,261 +0.00(+0.00%)
Aug 27, 2025 0.0550 0.0600 0.0550 0.0550 8,866 -0.00(-8.33%)
Aug 26, 2025 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0600 0.0550 0.0600 57,609 +0.00(+9.09%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 130,861 +0.00(+10.00%)
Aug 21, 2025 0.0600 0.0600 0.0500 0.0500 470,672 -0.00(-9.09%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0550 328,678 -0.00(-8.33%)
Aug 19, 2025 0.0650 0.0650 0.0550 0.0600 131,181 -0.01(-7.69%)
Aug 18, 2025 0.0650 0.0650 0.0550 0.0650 124,526 +0.01(+18.18%)
Aug 15, 2025 0.0600 0.0650 0.0550 0.0550 89,151 -0.00(-8.33%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 2,999 +0.00(+9.09%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 15,002 -0.01(-15.38%)
Aug 12, 2025 0.0600 0.0650 0.0600 0.0650 21,339 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0650 0.0550 0.0650 43,304 +0.01(+8.33%)
Aug 07, 2025 0.0600 0 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0600 12,606 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 15,216 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.