Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0800 23,958 -0.01(-11.11%)
Mar 28, 2025 0.0850 0.0900 0.0850 0.0900 46,516 +0.00(+5.88%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 2,944 +0.00(+0.00%)
Mar 26, 2025 0.0900 0.0900 0.0850 0.0850 41,932 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0850 114,450 -0.00(-5.56%)
Mar 24, 2025 0.0900 0.0900 0.0900 0.0900 58,632 -0.01(-5.26%)
Mar 21, 2025 0.0850 0.0950 0.0850 0.0950 45,333 +0.01(+5.56%)
Mar 20, 2025 0.0900 0.0900 0.0900 0.0900 115,333 +0.00(+0.00%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 9,976 -0.01(-5.26%)
Mar 18, 2025 0.0900 0.0950 0.0900 0.0950 122,385 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0900 0.0950 27,006 +0.00(+0.00%)
Mar 14, 2025 0.0950 0.0950 0.0900 0.0950 35,336 +0.01(+5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 2,626 +0.00(+0.00%)
Mar 12, 2025 0.0950 0.0950 0.0900 0.0900 12,635 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 4,024 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 3,527 +0.00(+0.00%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 4,015 -0.01(-5.26%)
Mar 05, 2025 0.0950 475 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0950 0.0900 0.0950 4,455 +0.00(+0.00%)
Mar 03, 2025 0.0950 0.1000 0.0900 0.0950 22,809 -0.01(-5.00%)
Feb 28, 2025 0.1000 0.1000 0.0950 0.1000 15,560 +0.01(+5.26%)
Feb 27, 2025 0.1000 0.1000 0.0950 0.0950 26,081 -0.01(-5.00%)
Feb 26, 2025 0.0950 0.1000 0.0950 0.1000 8,972 +0.01(+5.26%)
Feb 25, 2025 0.1000 0.1000 0.0950 0.0950 80,336 -0.01(-5.00%)
Feb 24, 2025 0.1000 0.1000 0.1000 0.1000 59,147 +0.01(+5.26%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 94,346 +0.00(+0.00%)
Feb 20, 2025 0.0950 0.0950 0.0950 0.0950 5,415 +0.00(+0.00%)
Feb 19, 2025 0.0950 0.0950 0.0950 0.0950 14,298 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1050 0.0950 0.0950 85,251 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 -0.00(-4.76%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1050 14,790 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1050 0.1000 0.1050 56,970 +0.01(+10.53%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 5,348 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 35,291 -0.01(-5.00%)
Feb 07, 2025 0.0950 0.1000 0.0950 0.1000 66,730 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 36,503 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.1000 0.1000 14,133 -0.00(-4.76%)
Feb 04, 2025 0.1000 0.1050 0.1000 0.1050 107,710 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.