Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 130,861 +0.00(+10.00%)
Aug 21, 2025 0.0600 0.0600 0.0500 0.0500 470,672 -0.00(-9.09%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0550 328,678 -0.00(-8.33%)
Aug 19, 2025 0.0650 0.0650 0.0550 0.0600 131,181 -0.01(-7.69%)
Aug 18, 2025 0.0650 0.0650 0.0550 0.0650 124,526 +0.01(+18.18%)
Aug 15, 2025 0.0600 0.0650 0.0550 0.0550 89,151 -0.00(-8.33%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 2,999 +0.00(+9.09%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 15,002 -0.01(-15.38%)
Aug 12, 2025 0.0600 0.0650 0.0600 0.0650 21,339 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0650 0.0550 0.0650 43,304 +0.01(+8.33%)
Aug 07, 2025 0.0600 0 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0600 12,606 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 15,216 +0.00(+9.09%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0600 24,491 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0600 0.0550 0.0600 22,259 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0650 0.0550 0.0600 201,327 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 19,520 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0600 109,757 -0.01(-7.69%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 26,112 +0.01(+8.33%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0600 71,849 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0600 0.0550 0.0600 12,901 +0.00(+9.09%)
Jul 21, 2025 0.0550 0.0550 0.0550 0.0550 64,553 -0.00(-8.33%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0600 57,882 +0.00(+0.00%)
Jul 17, 2025 0.0550 0.0600 0.0550 0.0600 43,028 +0.00(+9.09%)
Jul 16, 2025 0.0550 0.0550 0.0500 0.0550 94,203 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0550 317,199 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0600 0.0550 0.0550 71,213 -0.00(-8.33%)
Jul 11, 2025 0.0650 0.0650 0.0600 0.0600 14,816 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 34,174 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0600 21,649 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 9,297 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0750 0.0600 0.0650 392,457 +0.01(+8.33%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 334,060 +0.01(+20.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,295 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 31,931 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 5,246 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0500 94,937 -0.00(-9.09%)
Jun 25, 2025 0.0500 0.0550 0.0500 0.0550 53,557 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 170,859 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 16,828 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 4,490 +0.00(+0.00%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 23,399 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 27,302 +0.01(+20.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 1,234 -0.00(-9.09%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0550 111,346 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0550 0.0550 3,333 -0.00(-8.33%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 6,371 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 12,903 +0.00(+9.09%)
Jun 09, 2025 0.0600 0.0600 0.0550 0.0550 14,458 -0.00(-8.33%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 6,050 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0600 0.0600 156,582 -0.01(-7.69%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0650 41,034 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0650 56,626 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.