Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.040 1.100 1.040 1.100 1,200,859 +0.11(+11.11%)
Feb 02, 2026 1.050 1.070 0.9900 0.9900 2,291,818 -0.03(-2.94%)
Jan 30, 2026 1.030 1.090 0.9700 1.020 553,184 -0.08(-7.27%)
Jan 29, 2026 1.220 1.220 1.070 1.100 1,553,436 -0.08(-6.78%)
Jan 28, 2026 1.230 1.240 1.180 1.180 233,485 -0.05(-4.07%)
Jan 27, 2026 1.250 1.310 1.140 1.230 1,382,190 +0.02(+1.65%)
Jan 26, 2026 1.330 1.350 1.210 1.210 2,998,822 -0.08(-6.20%)
Jan 23, 2026 1.260 1.320 1.260 1.290 883,997 +0.04(+3.20%)
Jan 22, 2026 1.180 1.280 1.160 1.250 2,082,563 +0.10(+8.70%)
Jan 21, 2026 1.190 1.190 1.120 1.150 523,682 -0.01(-0.86%)
Jan 20, 2026 1.120 1.230 1.120 1.160 1,994,313 +0.01(+1.31%)
Jan 19, 2026 1.120 1.145 1.100 1.145 1,198,695 +0.04(+4.09%)
Jan 16, 2026 1.160 1.160 1.060 1.100 602,532 -0.06(-5.58%)
Jan 15, 2026 1.150 1.190 1.150 1.165 3,258,497 +0.02(+1.30%)
Jan 14, 2026 1.150 1.150 1.130 1.150 1,069,747 +0.00(+0.00%)
Jan 13, 2026 1.150 1.160 1.130 1.150 781,427 +0.00(+0.00%)
Jan 12, 2026 1.180 1.220 1.130 1.150 1,043,896 -0.03(-2.54%)
Jan 09, 2026 1.130 1.200 1.090 1.180 1,891,340 +0.05(+4.42%)
Jan 08, 2026 1.120 1.130 1.050 1.130 3,084,440 +0.01(+0.89%)
Jan 07, 2026 1.050 1.140 1.030 1.120 811,170 +0.04(+3.70%)
Jan 06, 2026 1.000 1.080 1.000 1.080 1,490,798 +0.09(+9.09%)
Jan 05, 2026 0.9500 1.000 0.9200 0.9900 693,888 +0.06(+6.45%)
Jan 02, 2026 0.9200 0.9500 0.9000 0.9300 280,669 +0.07(+8.14%)
Dec 31, 2025 0.8600 0 -0.04(-4.44%)
Dec 30, 2025 0.9700 0.9800 0.8800 0.9000 291,853 -0.09(-9.09%)
Dec 29, 2025 1.060 1.120 0.9400 0.9900 186,294 -0.05(-4.81%)
Dec 24, 2025 1.040 0 +0.13(+14.29%)
Dec 23, 2025 0.9500 0.9800 0.9100 0.9100 317,017 -0.03(-3.19%)
Dec 22, 2025 0.9300 0.9700 0.8500 0.9400 1,542,566 +0.03(+3.30%)
Dec 19, 2025 0.9000 0.9300 0.8900 0.9100 242,888 +0.03(+3.41%)
Dec 18, 2025 0.8300 0.9000 0.8100 0.8800 874,426 +0.07(+8.64%)
Dec 17, 2025 0.7600 0.8100 0.7600 0.8100 276,000 +0.03(+3.85%)
Dec 16, 2025 0.8000 0.8000 0.7700 0.7800 358,557 -0.01(-1.27%)
Dec 15, 2025 0.8100 0.8200 0.7800 0.7900 606,526 -0.05(-5.95%)
Dec 12, 2025 0.8100 0.8400 0.7800 0.8400 1,218,005 +0.03(+3.70%)
Dec 11, 2025 0.8400 0.8400 0.7900 0.8100 142,175 -0.02(-2.41%)
Dec 10, 2025 0.7700 0.8300 0.7500 0.8300 404,031 +0.07(+9.21%)
Dec 09, 2025 0.7200 0.7600 0.7200 0.7600 33,577 +0.02(+2.70%)
Dec 08, 2025 0.7800 0.7800 0.7400 0.7400 150,924 -0.04(-5.13%)
Dec 05, 2025 0.8000 0.8000 0.7600 0.7800 154,693 -0.02(-2.50%)
Dec 04, 2025 0.8200 0.8200 0.7800 0.8000 153,988 -0.03(-3.61%)
Dec 03, 2025 0.8500 0.8500 0.8000 0.8300 240,000 +0.00(+0.00%)
Dec 02, 2025 0.8800 0.8800 0.8250 0.8300 638,059 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.