Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.7600 0.8100 0.7600 0.8100 276,000 +0.03(+3.85%)
Dec 16, 2025 0.8000 0.8000 0.7700 0.7800 358,557 -0.01(-1.27%)
Dec 15, 2025 0.8100 0.8200 0.7800 0.7900 606,526 -0.05(-5.95%)
Dec 12, 2025 0.8100 0.8400 0.7800 0.8400 1,218,005 +0.03(+3.70%)
Dec 11, 2025 0.8400 0.8400 0.7900 0.8100 142,175 -0.02(-2.41%)
Dec 10, 2025 0.7700 0.8300 0.7500 0.8300 404,031 +0.07(+9.21%)
Dec 09, 2025 0.7200 0.7600 0.7200 0.7600 33,577 +0.02(+2.70%)
Dec 08, 2025 0.7800 0.7800 0.7400 0.7400 150,924 -0.04(-5.13%)
Dec 05, 2025 0.8000 0.8000 0.7600 0.7800 154,693 -0.02(-2.50%)
Dec 04, 2025 0.8200 0.8200 0.7800 0.8000 153,988 -0.03(-3.61%)
Dec 03, 2025 0.8500 0.8500 0.8000 0.8300 240,000 +0.00(+0.00%)
Dec 02, 2025 0.8800 0.8800 0.8250 0.8300 638,059 +0.00(+0.00%)
Dec 01, 2025 0.8500 0.8500 0.8200 0.8300 1,480,944 -0.02(-2.35%)
Nov 28, 2025 0.8200 0.8800 0.8200 0.8500 3,369,102 +0.05(+6.25%)
Nov 27, 2025 0.8200 0.8200 0.7800 0.8000 215,630 -0.03(-3.61%)
Nov 26, 2025 0.8100 0.8400 0.7800 0.8300 3,144,223 +0.03(+3.75%)
Nov 25, 2025 0.7500 0.8150 0.7500 0.8000 1,947,616 +0.05(+6.67%)
Nov 24, 2025 0.7500 0.7700 0.7300 0.7500 304,410 +0.01(+1.35%)
Nov 21, 2025 0.7500 0.7500 0.6600 0.7400 178,805 +0.00(+0.00%)
Nov 20, 2025 0.7500 0.7800 0.7100 0.7400 623,031 +0.00(+0.00%)
Nov 19, 2025 0.6800 0.7500 0.6700 0.7400 119,228 +0.08(+12.12%)
Nov 18, 2025 0.6500 0.6900 0.6200 0.6600 231,203 +0.01(+1.54%)
Nov 17, 2025 0.7000 0.7400 0.6500 0.6500 204,638 -0.02(-2.99%)
Nov 14, 2025 0.7000 0.7100 0.6500 0.6700 181,054 -0.05(-7.59%)
Nov 13, 2025 0.7500 0.7900 0.7200 0.7250 425,708 -0.07(-8.23%)
Nov 12, 2025 0.6700 0.7900 0.6700 0.7900 397,244 +0.09(+12.86%)
Nov 11, 2025 0.7500 0.7700 0.6900 0.7000 304,671 -0.05(-6.67%)
Nov 10, 2025 0.7300 0.7700 0.7200 0.7500 555,857 +0.04(+5.63%)
Nov 07, 2025 0.6500 0.7100 0.6500 0.7100 236,664 +0.06(+9.23%)
Nov 06, 2025 0.6800 0.7000 0.6500 0.6500 57,795 -0.05(-7.14%)
Nov 05, 2025 0.7000 0.7000 0.6800 0.7000 357,485 +0.04(+6.06%)
Nov 04, 2025 0.6900 0.6900 0.6200 0.6600 310,330 -0.01(-1.49%)
Nov 03, 2025 0.7000 0.7300 0.6600 0.6700 317,152 -0.03(-4.29%)
Oct 31, 2025 0.7000 0.7100 0.6800 0.7000 125,750 +0.04(+6.06%)
Oct 30, 2025 0.7300 0.7300 0.6600 0.6600 221,194 -0.05(-7.04%)
Oct 29, 2025 0.6500 0.7300 0.6400 0.7100 552,993 +0.07(+10.94%)
Oct 28, 2025 0.5600 0.6500 0.5600 0.6400 1,526,153 +0.05(+8.47%)
Oct 27, 2025 0.6000 0.6300 0.5600 0.5900 371,001 +0.00(+0.00%)
Oct 24, 2025 0.5900 0.6200 0.5900 0.5900 282,791 +0.00(+0.00%)
Oct 23, 2025 0.6200 0.6500 0.5700 0.5900 1,135,152 -0.02(-3.28%)
Oct 22, 2025 0.6000 0.6200 0.5500 0.6100 493,657 +0.01(+1.67%)
Oct 21, 2025 0.6000 0.6500 0.5300 0.6000 452,175 -0.06(-9.09%)
Oct 20, 2025 0.6500 0.6900 0.6500 0.6600 2,635,298 -0.02(-2.94%)
Oct 17, 2025 0.6500 0.6800 0.5700 0.6800 1,349,006 +0.03(+4.62%)
Oct 16, 2025 0.6200 0.7100 0.6000 0.6500 1,458,227 +0.06(+10.17%)
Oct 15, 2025 0.5800 0.6300 0.5200 0.5900 1,094,036 +0.00(+0.00%)
Oct 14, 2025 0.4700 0.6000 0.4700 0.5900 1,398,643 +0.13(+29.67%)
Oct 10, 2025 0.4550 0 +0.04(+8.33%)
Oct 09, 2025 0.4300 0.4300 0.4200 0.4200 919,950 +0.00(+0.00%)
Oct 08, 2025 0.4050 0.4400 0.4000 0.4200 1,333,830 +0.02(+5.00%)
Oct 07, 2025 0.3700 0.4000 0.3700 0.4000 563,505 +0.03(+8.11%)
Oct 06, 2025 0.3550 0.3800 0.3500 0.3700 212,397 +0.01(+2.78%)
Oct 03, 2025 0.3300 0.3600 0.3300 0.3600 216,659 +0.03(+10.77%)
Oct 02, 2025 0.3300 0.3300 0.3200 0.3250 96,600 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.